Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3547 UNISIA HOLDINGS CO.ユニシアホールディングスTSE Standard / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

UNISIA HOLDINGS CO. (3547) at a glance

Code
3547
Company
UNISIA HOLDINGS CO.
Local name
ユニシアホールディングス
Market
TSE Standard
Sector
Retail Trade
Share price
¥1,893 +18.0 (+0.96%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UNISIA HOLDINGS CO. (3547) Stock Price History

UNISIA HOLDINGS CO. closed at ¥1,893 on Oct 29, 2026, −2.4% over 1 month, −11.3% over 1 year.

2026-10-15 完全子会社間の吸収合併に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥2,025¥1,875Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,025Oct 20
1-Month Low¥1,875Oct 28
1-Week Change−4.2%vs Oct 22
1-Month Change−2.4%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥97,577 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,893+18+0.96%
Oct 28 (Wed)¥1,875−78−3.99%
Oct 27 (Tue)¥1,953−8−0.41%
Oct 26 (Mon)¥1,961−7−0.36%
Oct 23 (Fri)¥1,968−7−0.35%
Oct 22 (Thu)¥1,975−18−0.90%
Oct 21 (Wed)¥1,993−32−1.58%
Oct 20 (Tue)¥2,025+33+1.66%
Oct 19 (Mon)¥1,992+34+1.74%
Oct 16 (Fri)¥1,958+17+0.88%
2026-10-15 完全子会社間の吸収合併に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥2,025¥1,745Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,025Oct 20
3-Month Low¥1,745Aug 5
1-Month Change−2.4%vs Sep 29
3-Month Change+2.5%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥102,546 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,893+18+0.96%
Oct 28 (Wed)¥1,875−78−3.99%
Oct 27 (Tue)¥1,953−8−0.41%
Oct 26 (Mon)¥1,961−7−0.36%
Oct 23 (Fri)¥1,968−7−0.35%
Oct 22 (Thu)¥1,975−18−0.90%
Oct 21 (Wed)¥1,993−32−1.58%
Oct 20 (Tue)¥2,025+33+1.66%
Oct 19 (Mon)¥1,992+34+1.74%
Oct 16 (Fri)¥1,958+17+0.88%
2026-10-15 完全子会社間の吸収合併に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥2,025¥1,452Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,025Oct 20
6-Month Low¥1,452Jun 22
3-Month Change+2.5%vs Jul 29
6-Month Change+1.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥102,546 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,893−2.7%
Sep 2026¥1,946+3.5%
Aug 2026¥1,880+6.6%
Jul 2026¥1,763+15.8%
Jun 2026¥1,523−9.8%
May 2026¥1,688−8.6%
Apr 2026¥1,846−2.2%
2026-10-15 完全子会社間の吸収合併に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥2,250¥1,452Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,250Nov 7
52-Week Low¥1,452Jun 22
Year to Date−5.6%vs Dec 30
From 52-Week High−15.9%Nov 7

If you had invested ¥100,000 1 year ago, it would be worth ¥88,748 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,893−2.7%
Sep 2026¥1,946+3.5%
Aug 2026¥1,880+6.6%
Jul 2026¥1,763+15.8%
Jun 2026¥1,523−9.8%
May 2026¥1,688−8.6%
Apr 2026¥1,846−2.2%
Mar 2026¥1,887−9.5%
Feb 2026¥2,085+14.6%
Jan 2026¥1,820−9.2%
Dec 2025¥2,005−3.0%
Nov 2025¥2,067−4.8%
Oct 2025¥2,171―
¥2,841¥1,299Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,841Sep 1, 2025
3-Year Low¥1,299Jan 13, 2025
Annualized Return+3.6%
Max Drawdown−48.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥111,092 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,893−5.6%
2025¥2,005―
¥2,841¥1,299Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,841Sep 1, 2025
5-Year Low¥1,299Jan 13, 2025
Annualized Return−4.0%
Max Drawdown−48.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥81,454 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,893−5.6%
2025¥2,005―
¥6,930¥910Oct 1, 2016Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥6,930Nov 2017
All-Time Low¥910Dec 2016
Total Change+56.7%vs Oct 2016
Annualized Return+4.6%

If you had invested ¥100,000 in Oct 2016, it would be worth ¥156,662 today (+56.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +238.3%, while this stock moved +56.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,893−5.6%
2025¥2,005+42.1%
2024¥1,411−10.5%
2023¥1,577−7.5%
2022¥1,705−16.2%
2021¥2,034+38.6%
2020¥1,468−35.2%
2019¥2,265+18.9%
2018¥1,905−52.3%
2017¥3,990+338.5%
2016¥910―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

UNISIA HOLDINGS CO. (3547) financial indicators

PBR
2.73

See all financial indicators for UNISIA HOLDINGS CO. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 17:00
2026年11月期第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 17:00
完全子会社間の吸収合併に関するお知らせ

📄 Open the filing

Delete

Write on the UNISIA HOLDINGS CO. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English