Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3549 KUSURI NO AOKI HOLDINGS CO.,LTD.クスリのアオキホールディングスTSE Standard / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

KUSURI NO AOKI HOLDINGS CO.,LTD. (3549) at a glance

Code
3549
Company
KUSURI NO AOKI HOLDINGS CO.,LTD.
Local name
クスリのアオキホールディングス
Market
TSE Standard
Sector
Retail Trade
Share price
¥4,205 -16.0 (-0.38%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KUSURI NO AOKI HOLDINGS CO.,LTD. (3549) Stock Price History

KUSURI NO AOKI HOLDINGS CO.,LTD. closed at ¥4,205 on Oct 29, 2026, +12.7% over 1 month, +12.0% over 1 year.

2026-10-01 2027年５月期 第1四半期決算短信〔日本基準〕（連結）¥4,429¥3,685Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,429Oct 26
1-Month Low¥3,685Sep 30
1-Week Change−1.1%vs Oct 22
1-Month Change+12.7%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥112,674 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,205−16−0.38%
Oct 28 (Wed)¥4,221−140−3.21%
Oct 27 (Tue)¥4,361−68−1.54%
Oct 26 (Mon)¥4,429+104+2.40%
Oct 23 (Fri)¥4,325+74+1.74%
Oct 22 (Thu)¥4,251−12−0.28%
Oct 21 (Wed)¥4,263−144−3.27%
Oct 20 (Tue)¥4,407+35+0.80%
Oct 19 (Mon)¥4,372+118+2.77%
Oct 16 (Fri)¥4,254+2+0.05%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-01 2027年５月期 第1四半期決算短信〔日本基準〕（連結）¥4,429¥3,685Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,429Oct 26
3-Month Low¥3,685Sep 30
1-Month Change+12.7%vs Sep 29
3-Month Change+0.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,143 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,205−16−0.38%
Oct 28 (Wed)¥4,221−140−3.21%
Oct 27 (Tue)¥4,361−68−1.54%
Oct 26 (Mon)¥4,429+104+2.40%
Oct 23 (Fri)¥4,325+74+1.74%
Oct 22 (Thu)¥4,251−12−0.28%
Oct 21 (Wed)¥4,263−144−3.27%
Oct 20 (Tue)¥4,407+35+0.80%
Oct 19 (Mon)¥4,372+118+2.77%
Oct 16 (Fri)¥4,254+2+0.05%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-01 2027年５月期 第1四半期決算短信〔日本基準〕（連結）¥4,429¥3,424Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,429Oct 26
6-Month Low¥3,424May 26
3-Month Change+0.1%vs Jul 29
6-Month Change+10.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥111,954 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,205+14.1%
Sep 2026¥3,685−10.4%
Aug 2026¥4,114+2.3%
Jul 2026¥4,020+11.5%
Jun 2026¥3,606+4.0%
May 2026¥3,467−7.7%
Apr 2026¥3,756−2.9%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-01 2027年５月期 第1四半期決算短信〔日本基準〕（連結）¥4,771¥3,424Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,771Jan 15
52-Week Low¥3,424May 26
Year to Date−10.1%vs Dec 30
From 52-Week High−11.9%Jan 15

If you had invested ¥100,000 1 year ago, it would be worth ¥111,984 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,205+14.1%
Sep 2026¥3,685−10.4%
Aug 2026¥4,114+2.3%
Jul 2026¥4,020+11.5%
Jun 2026¥3,606+4.0%
May 2026¥3,467−7.7%
Apr 2026¥3,756−2.9%
Mar 2026¥3,869−4.8%
Feb 2026¥4,064+0.3%
Jan 2026¥4,051−13.4%
Dec 2025¥4,678+19.7%
Nov 2025¥3,908+0.1%
Oct 2025¥3,906―
¥4,678¥2,744Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,678Dec 30, 2025
3-Year Low¥2,744Apr 15, 2024
Annualized Return+9.0%
Max Drawdown−25.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥129,451 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,205−10.1%
2025¥4,678―
¥4,678¥1,710Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,678Dec 30, 2025
5-Year Low¥1,710Jun 13, 2022
Annualized Return+10.2%
Max Drawdown−34.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥162,355 today (+62.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,205−10.1%
2025¥4,678―
¥4,678¥48.8Mar 1, 2006Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,678Dec 2025
All-Time Low¥48.8Mar 2009
Total Change+3,436.1%vs Mar 2006
Annualized Return+18.8%

If you had invested ¥100,000 in Mar 2006, it would be worth ¥3,536,080 today (+3,436.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +279.0%, while this stock moved +3,436.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,205−10.1%
2025¥4,678+43.7%
2024¥3,256+1.5%
2023¥3,207+25.3%
2022¥2,560+5.3%
2021¥2,430−18.9%
2020¥2,997+31.4%
2019¥2,280−1.3%
2018¥2,310+16.1%
2017¥1,990+14.8%
2016¥1,733−12.2%
2015¥1,973+80.8%
2014¥1,092+122.8%
2013¥490+25.8%
2012¥390+254.7%
2011¥110+55.2%
2010¥70.8−9.2%
2009¥77.9+39.6%
2008¥55.8−34.0%
2007¥84.6−9.8%
2006¥93.8―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.

KUSURI NO AOKI HOLDINGS CO.,LTD. (3549) financial indicators

PER
21.0
PBR
2.75
ROE
13.10%
Dividend yield
1.52%

See all financial indicators for KUSURI NO AOKI HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

KUSURI NO AOKI HOLDINGS CO.,LTD. in Kabutaro's Daily Blog

  • Oct 2, 2026 Japan Stock of the Day: On October 2, 2026, the most talked-about Japanese stock online was Kusuri no Aoki Holdings <3549>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of KUSURI NO AOKI HOLDINGS CO.,LTD.

Program status
Active
Record month
May
Minimum shares
100 shares or more
Benefit
Choice of a discount card, store gift card, Visa gift card or local specialties

Details and disclosure history of KUSURI NO AOKI HOLDINGS CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 15:30
2027年５月期 第1四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 15:30
自己株式の取得状況に関するお知らせ

📄 Open the filing

Delete

Write on the KUSURI NO AOKI HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English