No.2
Disclosure
2026/10/15 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3548 BAROQUE JAPAN LIMITEDバロックジャパンリミテッドTSE Prime / Retail Trade
2 posts
BAROQUE JAPAN LIMITED (3548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAROQUE JAPAN LIMITED (3548) Stock Price HistoryNear an all-time low
BAROQUE JAPAN LIMITED closed at ¥537 on Oct 29, 2026, −18.0% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥655Sep 29
1-Month Low¥537Oct 29
1-Week Change−12.3%vs Oct 22
1-Month Change−18.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥81,985 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥537 | −6 | −1.10% |
| Oct 28 (Wed) | ¥543 | −49 | −8.28% |
| Oct 27 (Tue) | ¥592 | −23 | −3.74% |
| Oct 26 (Mon) | ¥615 | −6 | −0.97% |
| Oct 23 (Fri) | ¥621 | +9 | +1.47% |
| Oct 22 (Thu) | ¥612 | −9 | −1.45% |
| Oct 21 (Wed) | ¥621 | +9 | +1.47% |
| Oct 20 (Tue) | ¥612 | −19 | −3.01% |
| Oct 19 (Mon) | ¥631 | −3 | −0.47% |
| Oct 16 (Fri) | ¥634 | −11 | −1.71% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥746Jul 29
3-Month Low¥537Oct 29
1-Month Change−18.0%vs Sep 29
3-Month Change−28.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥71,984 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥537 | −6 | −1.10% |
| Oct 28 (Wed) | ¥543 | −49 | −8.28% |
| Oct 27 (Tue) | ¥592 | −23 | −3.74% |
| Oct 26 (Mon) | ¥615 | −6 | −0.97% |
| Oct 23 (Fri) | ¥621 | +9 | +1.47% |
| Oct 22 (Thu) | ¥612 | −9 | −1.45% |
| Oct 21 (Wed) | ¥621 | +9 | +1.47% |
| Oct 20 (Tue) | ¥612 | −19 | −3.01% |
| Oct 19 (Mon) | ¥631 | −3 | −0.47% |
| Oct 16 (Fri) | ¥634 | −11 | −1.71% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥750Jul 10
6-Month Low¥537Oct 29
3-Month Change−28.0%vs Jul 29
6-Month Change−26.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥73,865 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥537 | −17.5% |
| Sep 2026 | ¥651 | −9.0% |
| Aug 2026 | ¥715 | −2.9% |
| Jul 2026 | ¥736 | −0.3% |
| Jun 2026 | ¥738 | +1.7% |
| May 2026 | ¥726 | −0.1% |
| Apr 2026 | ¥727 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥814Feb 25
52-Week Low¥537Oct 29
Year to Date−31.5%vs Dec 30
From 52-Week High−34.0%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥72,764 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥537 | −17.5% |
| Sep 2026 | ¥651 | −9.0% |
| Aug 2026 | ¥715 | −2.9% |
| Jul 2026 | ¥736 | −0.3% |
| Jun 2026 | ¥738 | +1.7% |
| May 2026 | ¥726 | −0.1% |
| Apr 2026 | ¥727 | −3.2% |
| Mar 2026 | ¥751 | −2.5% |
| Feb 2026 | ¥770 | −1.5% |
| Jan 2026 | ¥782 | −0.3% |
| Dec 2025 | ¥784 | +1.7% |
| Nov 2025 | ¥771 | +3.5% |
| Oct 2025 | ¥745 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥832Feb 19, 2024
3-Year Low¥537Oct 29, 2026
Annualized Return−11.9%
Max Drawdown−35.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,495 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | −31.5% |
| 2025 | ¥784 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥912Jul 10, 2023
5-Year Low¥537Oct 29, 2026
Annualized Return−9.2%
Max Drawdown−41.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥61,866 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | −31.5% |
| 2025 | ¥784 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,580Jan 2017
All-Time Low¥537Oct 2026
Total Change−62.9%vs Nov 2016
Annualized Return−9.4%
If you had invested ¥100,000 in Nov 2016, it would be worth ¥37,111 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +238.3%, while this stock moved −62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | −31.5% |
| 2025 | ¥784 | −1.9% |
| 2024 | ¥799 | −2.8% |
| 2023 | ¥822 | +0.0% |
| 2022 | ¥822 | −3.9% |
| 2021 | ¥855 | +28.4% |
| 2020 | ¥666 | −31.7% |
| 2019 | ¥975 | +5.9% |
| 2018 | ¥921 | −9.4% |
| 2017 | ¥1,017 | −20.0% |
| 2016 | ¥1,271 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
BAROQUE JAPAN LIMITED (3548) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
特別損失（減損損失）の計上並びに通期業績予想の修正に関するお知らせ
Delete
Write on the BAROQUE JAPAN LIMITED board
More Japanese stocks in English
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549
- iFreeETF Bloomberg Japan High Dividend 50 Index354A
- STUDIO ATAO Co.,Ltd.3550
- DYNIC CORPORATION3551
- KYOWA LEATHER CLOTH CO.,LTD.3553
- RenetJapanGroup,Inc.3556
- UNITED&COLLECTIVE CO.LTD.3557
- JADE GROUP,Inc.3558
- p-ban.com Corp.3559
- Now Village Co.,Ltd.355A
- Hobonichi Co.,Ltd.3560
- CHIKARANOMOTO HOLDINGS Co.,Ltd.3561