No.2
Disclosure
2026/10/06 15:30
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
3544 SATUDORA HOLDINGS CO.,LTD.サツドラホールディングスTSE Standard / Retail Trade
2 posts
SATUDORA HOLDINGS CO.,LTD. (3544) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SATUDORA HOLDINGS CO.,LTD. (3544) Stock Price History
SATUDORA HOLDINGS CO.,LTD. closed at ¥1,247 on Oct 29, 2026, −0.2% over 1 month, +55.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,249Sep 29
1-Month Low¥1,246Oct 6
1-Week Change−0.1%vs Oct 22
1-Month Change−0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,840 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,247 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,247 | −1 | −0.08% |
| Oct 23 (Fri) | ¥1,248 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,248 | +1 | +0.08% |
| Oct 21 (Wed) | ¥1,247 | −1 | −0.08% |
| Oct 20 (Tue) | ¥1,248 | +1 | +0.08% |
| Oct 19 (Mon) | ¥1,247 | −1 | −0.08% |
| Oct 16 (Fri) | ¥1,248 | +1 | +0.08% |
| Oct 15 (Thu) | ¥1,247 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,247 | +1 | +0.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,257Jul 29
3-Month Low¥1,246Jul 31
1-Month Change−0.2%vs Sep 29
3-Month Change−0.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,204 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,247 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,247 | −1 | −0.08% |
| Oct 23 (Fri) | ¥1,248 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,248 | +1 | +0.08% |
| Oct 21 (Wed) | ¥1,247 | −1 | −0.08% |
| Oct 20 (Tue) | ¥1,248 | +1 | +0.08% |
| Oct 19 (Mon) | ¥1,247 | −1 | −0.08% |
| Oct 16 (Fri) | ¥1,248 | +1 | +0.08% |
| Oct 15 (Thu) | ¥1,247 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,247 | +1 | +0.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,300Jun 30
6-Month Low¥808May 18
3-Month Change−0.8%vs Jul 29
6-Month Change+43.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥143,005 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,247 | −0.2% |
| Sep 2026 | ¥1,249 | +0.0% |
| Aug 2026 | ¥1,249 | +0.2% |
| Jul 2026 | ¥1,246 | −4.2% |
| Jun 2026 | ¥1,300 | +58.0% |
| May 2026 | ¥823 | −5.6% |
| Apr 2026 | ¥872 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,300Jun 30
52-Week Low¥800Oct 29
Year to Date+52.3%vs Dec 30
From 52-Week High−4.1%Jun 30
If you had invested ¥100,000 1 year ago, it would be worth ¥155,875 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,247 | −0.2% |
| Sep 2026 | ¥1,249 | +0.0% |
| Aug 2026 | ¥1,249 | +0.2% |
| Jul 2026 | ¥1,246 | −4.2% |
| Jun 2026 | ¥1,300 | +58.0% |
| May 2026 | ¥823 | −5.6% |
| Apr 2026 | ¥872 | +2.1% |
| Mar 2026 | ¥854 | −3.5% |
| Feb 2026 | ¥885 | +2.5% |
| Jan 2026 | ¥863 | +5.4% |
| Dec 2025 | ¥819 | −0.1% |
| Nov 2025 | ¥820 | −0.5% |
| Oct 2025 | ¥824 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,258Jul 22, 2026
3-Year Low¥763Nov 6, 2023
Annualized Return+17.5%
Max Drawdown−15.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥162,370 today (+62.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,247 | +52.3% |
| 2025 | ¥819 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,258Jul 22, 2026
5-Year Low¥616Dec 20, 2021
Annualized Return+10.6%
Max Drawdown−18.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥165,312 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,247 | +52.3% |
| 2025 | ¥819 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,300Jun 2026
All-Time Low¥86.7Apr 2009
Total Change+505.0%vs Nov 2003
Annualized Return+8.1%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥605,014 today (+505.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +505.6%, while this stock moved +505.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,247 | +52.3% |
| 2025 | ¥819 | +0.9% |
| 2024 | ¥812 | +2.8% |
| 2023 | ¥790 | −0.1% |
| 2022 | ¥791 | +21.5% |
| 2021 | ¥651 | −3.3% |
| 2020 | ¥673 | +11.3% |
| 2019 | ¥605 | +5.1% |
| 2018 | ¥576 | −13.9% |
| 2017 | ¥669 | +2.5% |
| 2016 | ¥653 | −28.8% |
| 2015 | ¥917 | +49.3% |
| 2014 | ¥614 | +25.6% |
| 2013 | ¥489 | +47.7% |
| 2012 | ¥331 | +24.2% |
| 2011 | ¥267 | +55.6% |
| 2010 | ¥171 | +7.8% |
| 2009 | ¥159 | +19.1% |
| 2008 | ¥133 | −48.7% |
| 2007 | ¥260 | +6.4% |
| 2006 | ¥244 | −26.9% |
| 2005 | ¥334 | +42.7% |
| 2004 | ¥234 | +20.2% |
| 2003 | ¥195 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
SATUDORA HOLDINGS CO.,LTD. (3544) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
Delete
Write on the SATUDORA HOLDINGS CO.,LTD. board
More Japanese stocks in English
- UNISIA HOLDINGS CO.3547
- BAROQUE JAPAN LIMITED3548
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549
- iFreeETF Bloomberg Japan High Dividend 50 Index354A
- STUDIO ATAO Co.,Ltd.3550
- DYNIC CORPORATION3551
- KYOWA LEATHER CLOTH CO.,LTD.3553
- RenetJapanGroup,Inc.3556
- UNITED&COLLECTIVE CO.LTD.3557
- JADE GROUP,Inc.3558
- p-ban.com Corp.3559
- Now Village Co.,Ltd.355A