No.1
Disclosure
2026/09/11 16:00
2027年４月期 第１四半期決算短信〔日本基準〕（連結）
3524 NITTO SEIMO CO.,LTD.日東製網TSE Standard / Textiles & Apparels
1 post
NITTO SEIMO CO.,LTD. (3524) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NITTO SEIMO CO.,LTD. (3524) Stock Price HistoryNear a 52-week low
NITTO SEIMO CO.,LTD. closed at ¥1,440 on Oct 29, 2026, −2.8% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,481Sep 29
1-Month Low¥1,440Oct 29
1-Week Change−2.2%vs Oct 22
1-Month Change−2.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,232 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,440 | −27 | −1.84% |
| Oct 28 (Wed) | ¥1,467 | +3 | +0.20% |
| Oct 27 (Tue) | ¥1,464 | −6 | −0.41% |
| Oct 26 (Mon) | ¥1,470 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,470 | −3 | −0.20% |
| Oct 22 (Thu) | ¥1,473 | −6 | −0.41% |
| Oct 21 (Wed) | ¥1,479 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,480 | +9 | +0.61% |
| Oct 19 (Mon) | ¥1,471 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,471 | +2 | +0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,507Aug 17
3-Month Low¥1,440Oct 29
1-Month Change−2.8%vs Sep 29
3-Month Change−2.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,959 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,440 | −27 | −1.84% |
| Oct 28 (Wed) | ¥1,467 | +3 | +0.20% |
| Oct 27 (Tue) | ¥1,464 | −6 | −0.41% |
| Oct 26 (Mon) | ¥1,470 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,470 | −3 | −0.20% |
| Oct 22 (Thu) | ¥1,473 | −6 | −0.41% |
| Oct 21 (Wed) | ¥1,479 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,480 | +9 | +0.61% |
| Oct 19 (Mon) | ¥1,471 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,471 | +2 | +0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,507Aug 17
6-Month Low¥1,400Jul 1
3-Month Change−2.0%vs Jul 29
6-Month Change−0.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,792 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,440 | −2.8% |
| Sep 2026 | ¥1,481 | −0.4% |
| Aug 2026 | ¥1,487 | +0.2% |
| Jul 2026 | ¥1,484 | +5.2% |
| Jun 2026 | ¥1,410 | −1.9% |
| May 2026 | ¥1,438 | −0.3% |
| Apr 2026 | ¥1,443 | −7.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,639Mar 2
52-Week Low¥1,400Jul 1
Year to Date−8.5%vs Dec 30
From 52-Week High−12.1%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥92,072 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,440 | −2.8% |
| Sep 2026 | ¥1,481 | −0.4% |
| Aug 2026 | ¥1,487 | +0.2% |
| Jul 2026 | ¥1,484 | +5.2% |
| Jun 2026 | ¥1,410 | −1.9% |
| May 2026 | ¥1,438 | −0.3% |
| Apr 2026 | ¥1,443 | −7.7% |
| Mar 2026 | ¥1,564 | −4.5% |
| Feb 2026 | ¥1,637 | +2.8% |
| Jan 2026 | ¥1,592 | +1.1% |
| Dec 2025 | ¥1,574 | −0.1% |
| Nov 2025 | ¥1,576 | +0.3% |
| Oct 2025 | ¥1,571 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,860Mar 25, 2024
3-Year Low¥1,366Apr 28, 2025
Annualized Return+0.6%
Max Drawdown−26.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,767 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,440 | −8.5% |
| 2025 | ¥1,574 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,860Mar 25, 2024
5-Year Low¥1,295Sep 26, 2022
Annualized Return−0.3%
Max Drawdown−26.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,428 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,440 | −8.5% |
| 2025 | ¥1,574 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,240Oct 2003
All-Time Low¥430Dec 2001
Total Change+111.8%vs Jan 2001
Annualized Return+2.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥211,765 today (+111.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +111.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,440 | −8.5% |
| 2025 | ¥1,574 | +1.1% |
| 2024 | ¥1,557 | +0.6% |
| 2023 | ¥1,547 | +10.1% |
| 2022 | ¥1,405 | +0.1% |
| 2021 | ¥1,404 | −3.7% |
| 2020 | ¥1,458 | −14.5% |
| 2019 | ¥1,706 | +43.8% |
| 2018 | ¥1,186 | −35.1% |
| 2017 | ¥1,828 | −14.5% |
| 2016 | ¥2,137 | +48.4% |
| 2015 | ¥1,440 | −10.6% |
| 2014 | ¥1,610 | +22.9% |
| 2013 | ¥1,310 | +0.0% |
| 2012 | ¥1,310 | −6.4% |
| 2011 | ¥1,400 | +50.5% |
| 2010 | ¥930 | −10.6% |
| 2009 | ¥1,040 | +35.1% |
| 2008 | ¥770 | −34.2% |
| 2007 | ¥1,170 | −38.7% |
| 2006 | ¥1,910 | −38.0% |
| 2005 | ¥3,080 | +43.3% |
| 2004 | ¥2,150 | −30.6% |
| 2003 | ¥3,100 | +559.6% |
| 2002 | ¥470 | +9.3% |
| 2001 | ¥430 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NITTO SEIMO CO.,LTD. (3524) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NITTO SEIMO CO.,LTD. board
More Japanese stocks in English
- ATSUGI CO.,LTD.3529
- LOIVE Co.,Ltd.352A
- AXAS HOLDINGS CO.,LTD.3536
- SHOEI YAKUHIN CO.,LTD.3537
- WILLPLUS Holdings Corporation3538
- JM HOLDINGS CO.,LTD.3539
- Vega corporation Co.,Ltd.3542
- KOMEDA Holdings Co.,Ltd.3543
- SATUDORA HOLDINGS CO.,LTD.3544
- UNISIA HOLDINGS CO.3547
- BAROQUE JAPAN LIMITED3548
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549