No.4
Disclosure
2026/09/11 16:00
剰余金の配当（増配）に関するお知らせ
3539 JM HOLDINGS CO.,LTD.ＪＭホールディングスTSE Prime / Retail Trade
4 posts
JM HOLDINGS CO.,LTD. (3539) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JM HOLDINGS CO.,LTD. (3539) Stock Price History
JM HOLDINGS CO.,LTD. closed at ¥1,487 on Oct 29, 2026, +2.8% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,545Oct 26
1-Month Low¥1,440Oct 5
1-Week Change−1.1%vs Oct 22
1-Month Change+2.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥102,764 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,487 | +13 | +0.88% |
| Oct 28 (Wed) | ¥1,474 | −45 | −2.96% |
| Oct 27 (Tue) | ¥1,519 | −26 | −1.68% |
| Oct 26 (Mon) | ¥1,545 | +13 | +0.85% |
| Oct 23 (Fri) | ¥1,532 | +28 | +1.86% |
| Oct 22 (Thu) | ¥1,504 | +17 | +1.14% |
| Oct 21 (Wed) | ¥1,487 | −34 | −2.24% |
| Oct 20 (Tue) | ¥1,521 | +15 | +1.00% |
| Oct 19 (Mon) | ¥1,506 | −2 | −0.13% |
| Oct 16 (Fri) | ¥1,508 | +4 | +0.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,545Oct 26
3-Month Low¥1,336Sep 11
1-Month Change+2.8%vs Sep 29
3-Month Change+4.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥104,498 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,487 | +13 | +0.88% |
| Oct 28 (Wed) | ¥1,474 | −45 | −2.96% |
| Oct 27 (Tue) | ¥1,519 | −26 | −1.68% |
| Oct 26 (Mon) | ¥1,545 | +13 | +0.85% |
| Oct 23 (Fri) | ¥1,532 | +28 | +1.86% |
| Oct 22 (Thu) | ¥1,504 | +17 | +1.14% |
| Oct 21 (Wed) | ¥1,487 | −34 | −2.24% |
| Oct 20 (Tue) | ¥1,521 | +15 | +1.00% |
| Oct 19 (Mon) | ¥1,506 | −2 | −0.13% |
| Oct 16 (Fri) | ¥1,508 | +4 | +0.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,545Oct 26
6-Month Low¥1,201Jun 15
3-Month Change+4.5%vs Jul 29
6-Month Change+8.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥109,178 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,487 | +1.8% |
| Sep 2026 | ¥1,461 | +0.3% |
| Aug 2026 | ¥1,456 | +6.4% |
| Jul 2026 | ¥1,369 | +12.1% |
| Jun 2026 | ¥1,221 | −3.9% |
| May 2026 | ¥1,271 | −6.7% |
| Apr 2026 | ¥1,362 | −12.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,797Feb 12
52-Week Low¥1,201Jun 15
Year to Date−11.5%vs Dec 30
From 52-Week High−17.3%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥99,498 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,487 | +1.8% |
| Sep 2026 | ¥1,461 | +0.3% |
| Aug 2026 | ¥1,456 | +6.4% |
| Jul 2026 | ¥1,369 | +12.1% |
| Jun 2026 | ¥1,221 | −3.9% |
| May 2026 | ¥1,271 | −6.7% |
| Apr 2026 | ¥1,362 | −12.0% |
| Mar 2026 | ¥1,547 | −10.6% |
| Feb 2026 | ¥1,731 | −3.4% |
| Jan 2026 | ¥1,791 | +6.6% |
| Dec 2025 | ¥1,680 | +3.6% |
| Nov 2025 | ¥1,621 | +7.5% |
| Oct 2025 | ¥1,508 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,791Jan 30, 2026
3-Year Low¥1,001Oct 30, 2023
Annualized Return+14.1%
Max Drawdown−32.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥148,626 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,487 | −11.5% |
| 2025 | ¥1,680 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,791Jan 30, 2026
5-Year Low¥745May 23, 2022
Annualized Return+9.3%
Max Drawdown−32.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥156,034 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,487 | −11.5% |
| 2025 | ¥1,680 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,833Jul 2020
All-Time Low¥640Jun 2016
Total Change+129.3%vs May 2016
Annualized Return+8.2%
If you had invested ¥100,000 in May 2016, it would be worth ¥229,298 today (+129.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +315.1%, while this stock moved +129.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,487 | −11.5% |
| 2025 | ¥1,680 | +32.6% |
| 2024 | ¥1,267 | +14.3% |
| 2023 | ¥1,109 | +29.9% |
| 2022 | ¥854 | +3.6% |
| 2021 | ¥824 | −28.3% |
| 2020 | ¥1,149 | +1.4% |
| 2019 | ¥1,133 | +33.9% |
| 2018 | ¥846 | −6.6% |
| 2017 | ¥906 | +14.8% |
| 2016 | ¥789 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
JM HOLDINGS CO.,LTD. (3539) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/11 16:00
自己株式の取得に係る事項の決定に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 16:00
2026年７月期 決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/03 16:00
特別損失の計上および業績予想の修正に関するお知らせ
Delete
Write on the JM HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Vega corporation Co.,Ltd.3542
- KOMEDA Holdings Co.,Ltd.3543
- SATUDORA HOLDINGS CO.,LTD.3544
- UNISIA HOLDINGS CO.3547
- BAROQUE JAPAN LIMITED3548
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549
- iFreeETF Bloomberg Japan High Dividend 50 Index354A
- STUDIO ATAO Co.,Ltd.3550
- DYNIC CORPORATION3551
- KYOWA LEATHER CLOTH CO.,LTD.3553
- RenetJapanGroup,Inc.3556
- UNITED&COLLECTIVE CO.LTD.3557