No.2
Disclosure
2026/10/14 13:30
令和８年８月期 決算短信〔日本基準〕（連結）
3536 AXAS HOLDINGS CO.,LTD.アクサスホールディングスTSE Standard / Retail Trade
2 posts
AXAS HOLDINGS CO.,LTD. (3536) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AXAS HOLDINGS CO.,LTD. (3536) Stock Price History
AXAS HOLDINGS CO.,LTD. closed at ¥124 on Oct 29, 2026, −2.4% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥128Sep 30
1-Month Low¥124Oct 22
1-Week Change+0.0%vs Oct 22
1-Month Change−2.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,638 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥124 | +0 | +0.00% |
| Oct 22 (Thu) | ¥124 | −1 | −0.80% |
| Oct 21 (Wed) | ¥125 | +0 | +0.00% |
| Oct 20 (Tue) | ¥125 | −1 | −0.79% |
| Oct 19 (Mon) | ¥126 | +0 | +0.00% |
| Oct 16 (Fri) | ¥126 | −2 | −1.56% |
| Oct 14 (Wed) | ¥128 | +2 | +1.59% |
| Oct 13 (Tue) | ¥126 | −1 | −0.79% |
| Oct 9 (Fri) | ¥127 | +1 | +0.79% |
| Oct 8 (Thu) | ¥126 | −2 | −1.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥131Jul 30
3-Month Low¥124Oct 22
1-Month Change−2.4%vs Sep 29
3-Month Change−4.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,385 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥124 | +0 | +0.00% |
| Oct 22 (Thu) | ¥124 | −1 | −0.80% |
| Oct 21 (Wed) | ¥125 | +0 | +0.00% |
| Oct 20 (Tue) | ¥125 | −1 | −0.79% |
| Oct 19 (Mon) | ¥126 | +0 | +0.00% |
| Oct 16 (Fri) | ¥126 | −2 | −1.56% |
| Oct 14 (Wed) | ¥128 | +2 | +1.59% |
| Oct 13 (Tue) | ¥126 | −1 | −0.79% |
| Oct 9 (Fri) | ¥127 | +1 | +0.79% |
| Oct 8 (Thu) | ¥126 | −2 | −1.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥132May 8
6-Month Low¥124Oct 22
3-Month Change−4.6%vs Jul 29
6-Month Change−5.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,385 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥124 | −3.1% |
| Sep 2026 | ¥128 | +0.0% |
| Aug 2026 | ¥128 | −2.3% |
| Jul 2026 | ¥131 | +1.6% |
| Jun 2026 | ¥129 | −2.3% |
| May 2026 | ¥132 | +1.5% |
| Apr 2026 | ¥130 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥135Feb 19
52-Week Low¥124Oct 22
Year to Date−1.6%vs Dec 30
From 52-Week High−8.1%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥96,875 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥124 | −3.1% |
| Sep 2026 | ¥128 | +0.0% |
| Aug 2026 | ¥128 | −2.3% |
| Jul 2026 | ¥131 | +1.6% |
| Jun 2026 | ¥129 | −2.3% |
| May 2026 | ¥132 | +1.5% |
| Apr 2026 | ¥130 | −0.8% |
| Mar 2026 | ¥131 | −0.8% |
| Feb 2026 | ¥132 | +2.3% |
| Jan 2026 | ¥129 | +2.4% |
| Dec 2025 | ¥126 | +0.0% |
| Nov 2025 | ¥126 | −3.1% |
| Oct 2025 | ¥130 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥141Jul 15, 2024
3-Year Low¥113Dec 23, 2024
Annualized Return−2.8%
Max Drawdown−19.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,852 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥124 | −1.6% |
| 2025 | ¥126 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥158Aug 1, 2022
5-Year Low¥99.0Mar 7, 2022
Annualized Return+2.8%
Max Drawdown−28.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,815 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥124 | −1.6% |
| 2025 | ¥126 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,400May 2006
All-Time Low¥32.0Dec 2015
Total Change−96.4%vs Sep 2004
Annualized Return−13.9%
If you had invested ¥100,000 in Sep 2004, it would be worth ¥3,626 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +497.4%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥124 | −1.6% |
| 2025 | ¥126 | +10.5% |
| 2024 | ¥114 | −14.3% |
| 2023 | ¥133 | +2.3% |
| 2022 | ¥130 | +21.5% |
| 2021 | ¥107 | −13.7% |
| 2020 | ¥124 | +7.8% |
| 2019 | ¥115 | +23.7% |
| 2018 | ¥93.0 | −25.6% |
| 2017 | ¥125 | −6.0% |
| 2016 | ¥133 | +315.6% |
| 2015 | ¥32.0 | −77.3% |
| 2014 | ¥141 | −29.5% |
| 2013 | ¥200 | −9.1% |
| 2012 | ¥220 | −0.9% |
| 2011 | ¥222 | +3.3% |
| 2010 | ¥215 | −20.1% |
| 2009 | ¥269 | −27.7% |
| 2008 | ¥372 | −14.9% |
| 2007 | ¥437 | −82.0% |
| 2006 | ¥2,430 | −57.4% |
| 2005 | ¥5,700 | +95.2% |
| 2004 | ¥2,920 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
AXAS HOLDINGS CO.,LTD. (3536) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 16:00
法人税等調整額の計上及び令和８年８月期通期業績予想の修正に関するお知らせ
Delete
Write on the AXAS HOLDINGS CO.,LTD. board
More Japanese stocks in English
- SHOEI YAKUHIN CO.,LTD.3537
- WILLPLUS Holdings Corporation3538
- JM HOLDINGS CO.,LTD.3539
- Vega corporation Co.,Ltd.3542
- KOMEDA Holdings Co.,Ltd.3543
- SATUDORA HOLDINGS CO.,LTD.3544
- UNISIA HOLDINGS CO.3547
- BAROQUE JAPAN LIMITED3548
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549
- iFreeETF Bloomberg Japan High Dividend 50 Index354A
- STUDIO ATAO Co.,Ltd.3550
- DYNIC CORPORATION3551