349A SMDAM Active ETF Japan Growth EquityＳＭＤＡＭ Ａｃｔｉｖｅ ＥＴＦ 日本グロース株式ETF / ETF・ETN
0 posts
SMDAM Active ETF Japan Growth Equity (349A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMDAM Active ETF Japan Growth Equity (349A) Stock Price History
SMDAM Active ETF Japan Growth Equity closed at ¥788 on Nov 11, 2026, −8.8% over 1 month, +22.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,208 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥788 | −1.8 | −0.23% |
| Nov 10 (Tue) | ¥790 | +9.9 | +1.27% |
| Nov 9 (Mon) | ¥780 | +43.2 | +5.86% |
| Nov 6 (Fri) | ¥737 | −51.7 | −6.56% |
| Nov 5 (Thu) | ¥789 | +11.9 | +1.53% |
| Nov 4 (Wed) | ¥777 | −13.4 | −1.70% |
| Nov 2 (Mon) | ¥790 | −7.6 | −0.95% |
| Oct 30 (Fri) | ¥798 | −10.9 | −1.35% |
| Oct 29 (Thu) | ¥809 | −6 | −0.74% |
| Oct 28 (Wed) | ¥815 | +6.1 | +0.75% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,068 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥788 | −1.8 | −0.23% |
| Nov 10 (Tue) | ¥790 | +9.9 | +1.27% |
| Nov 9 (Mon) | ¥780 | +43.2 | +5.86% |
| Nov 6 (Fri) | ¥737 | −51.7 | −6.56% |
| Nov 5 (Thu) | ¥789 | +11.9 | +1.53% |
| Nov 4 (Wed) | ¥777 | −13.4 | −1.70% |
| Nov 2 (Mon) | ¥790 | −7.6 | −0.95% |
| Oct 30 (Fri) | ¥798 | −10.9 | −1.35% |
| Oct 29 (Thu) | ¥809 | −6 | −0.74% |
| Oct 28 (Wed) | ¥815 | +6.1 | +0.75% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,734 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥788 | −1.2% |
| Oct 2026 | ¥798 | −4.0% |
| Sep 2026 | ¥831 | −5.0% |
| Aug 2026 | ¥875 | +5.8% |
| Jul 2026 | ¥826 | −3.9% |
| Jun 2026 | ¥860 | −0.9% |
| May 2026 | ¥868 | +15.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,929 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥788 | −1.2% |
| Oct 2026 | ¥798 | −4.0% |
| Sep 2026 | ¥831 | −5.0% |
| Aug 2026 | ¥875 | +5.8% |
| Jul 2026 | ¥826 | −3.9% |
| Jun 2026 | ¥860 | −0.9% |
| May 2026 | ¥868 | +15.8% |
| Apr 2026 | ¥749 | +11.1% |
| Mar 2026 | ¥674 | −13.9% |
| Feb 2026 | ¥783 | +14.0% |
| Jan 2026 | ¥687 | +3.9% |
| Dec 2025 | ¥661 | +2.2% |
| Nov 2025 | ¥647 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥158,367 today (+58.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +65.0%, while this stock moved +58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥788 | +19.2% |
| 2025 | ¥661 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMDAM Active ETF Japan Growth Equity board
More Japanese stocks in English
- SUMINOE Co.,Ltd.3501
- DIGITAL GRID Corporation350A
- Nippon Felt Company Limited3512
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A
- THERMAE-YU HOLDINGS CO.,LTD.3521
- NITTO SEIMO CO.,LTD.3524
- ATSUGI CO.,LTD.3529
- LOIVE Co.,Ltd.352A
- AXAS HOLDINGS CO.,LTD.3536
- SHOEI YAKUHIN CO.,LTD.3537
- WILLPLUS Holdings Corporation3538