No.1
Disclosure
2026/10/09 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
3501 SUMINOE Co.,Ltd.ＳＵＭＩＮＯＥTSE Prime / Textiles & Apparels
1 post
SUMINOE Co.,Ltd. (3501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUMINOE Co.,Ltd. (3501) Stock Price History
SUMINOE Co.,Ltd. closed at ¥1,132 on Oct 29, 2026, −3.6% over 1 month, −5.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,183Sep 30
1-Month Low¥1,132Oct 29
1-Week Change−1.0%vs Oct 22
1-Month Change−3.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,422 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,132 | −14 | −1.22% |
| Oct 28 (Wed) | ¥1,146 | +1 | +0.09% |
| Oct 27 (Tue) | ¥1,145 | −6 | −0.52% |
| Oct 26 (Mon) | ¥1,151 | +6 | +0.52% |
| Oct 23 (Fri) | ¥1,145 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,144 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,144 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,143 | −9 | −0.78% |
| Oct 19 (Mon) | ¥1,152 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,152 | +14 | +1.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,200Aug 24
3-Month Low¥1,132Oct 29
1-Month Change−3.6%vs Sep 29
3-Month Change−2.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,334 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,132 | −14 | −1.22% |
| Oct 28 (Wed) | ¥1,146 | +1 | +0.09% |
| Oct 27 (Tue) | ¥1,145 | −6 | −0.52% |
| Oct 26 (Mon) | ¥1,151 | +6 | +0.52% |
| Oct 23 (Fri) | ¥1,145 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,144 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,144 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,143 | −9 | −0.78% |
| Oct 19 (Mon) | ¥1,152 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,152 | +14 | +1.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,285May 7
6-Month Low¥1,043Jun 16
3-Month Change−2.7%vs Jul 29
6-Month Change−11.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,204 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,132 | −4.3% |
| Sep 2026 | ¥1,183 | −0.8% |
| Aug 2026 | ¥1,193 | +2.6% |
| Jul 2026 | ¥1,163 | +7.9% |
| Jun 2026 | ¥1,078 | −8.4% |
| May 2026 | ¥1,177 | −7.2% |
| Apr 2026 | ¥1,269 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,439Feb 27
52-Week Low¥1,043Jun 16
Year to Date−9.7%vs Dec 30
From 52-Week High−21.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥94,255 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,132 | −4.3% |
| Sep 2026 | ¥1,183 | −0.8% |
| Aug 2026 | ¥1,193 | +2.6% |
| Jul 2026 | ¥1,163 | +7.9% |
| Jun 2026 | ¥1,078 | −8.4% |
| May 2026 | ¥1,177 | −7.2% |
| Apr 2026 | ¥1,269 | −6.9% |
| Mar 2026 | ¥1,363 | −5.3% |
| Feb 2026 | ¥1,439 | +13.3% |
| Jan 2026 | ¥1,270 | +1.3% |
| Dec 2025 | ¥1,254 | +3.0% |
| Nov 2025 | ¥1,217 | +0.6% |
| Oct 2025 | ¥1,210 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,439Feb 27, 2026
3-Year Low¥987Nov 25, 2024
Annualized Return+1.2%
Max Drawdown−27.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥103,521 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,132 | −9.7% |
| 2025 | ¥1,254 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,439Feb 27, 2026
5-Year Low¥754Dec 20, 2021
Annualized Return+5.0%
Max Drawdown−27.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥127,621 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,132 | −9.7% |
| 2025 | ¥1,254 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,585Jan 2006
All-Time Low¥495Feb 2009
Total Change+82.6%vs Jan 2001
Annualized Return+2.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥182,581 today (+82.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,132 | −9.7% |
| 2025 | ¥1,254 | +19.2% |
| 2024 | ¥1,052 | −5.4% |
| 2023 | ¥1,113 | +21.0% |
| 2022 | ¥920 | +20.9% |
| 2021 | ¥761 | −29.3% |
| 2020 | ¥1,075 | −25.9% |
| 2019 | ¥1,452 | +20.5% |
| 2018 | ¥1,205 | −22.8% |
| 2017 | ¥1,560 | +23.8% |
| 2016 | ¥1,260 | −27.4% |
| 2015 | ¥1,735 | +20.9% |
| 2014 | ¥1,435 | −1.0% |
| 2013 | ¥1,450 | +69.6% |
| 2012 | ¥855 | +26.7% |
| 2011 | ¥675 | −13.5% |
| 2010 | ¥780 | +40.5% |
| 2009 | ¥555 | −14.0% |
| 2008 | ¥645 | −47.3% |
| 2007 | ¥1,225 | −27.9% |
| 2006 | ¥1,700 | −18.1% |
| 2005 | ¥2,075 | +95.8% |
| 2004 | ¥1,060 | +30.9% |
| 2003 | ¥810 | +43.4% |
| 2002 | ¥565 | −16.9% |
| 2001 | ¥680 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SUMINOE Co.,Ltd. (3501) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SUMINOE Co.,Ltd.
Details and disclosure history of SUMINOE Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SUMINOE Co.,Ltd. board
More Japanese stocks in English
- DIGITAL GRID Corporation350A
- Nippon Felt Company Limited3512
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A
- THERMAE-YU HOLDINGS CO.,LTD.3521
- NITTO SEIMO CO.,LTD.3524
- ATSUGI CO.,LTD.3529
- LOIVE Co.,Ltd.352A
- AXAS HOLDINGS CO.,LTD.3536
- SHOEI YAKUHIN CO.,LTD.3537
- WILLPLUS Holdings Corporation3538
- JM HOLDINGS CO.,LTD.3539