No.1
Disclosure
2026/09/14 15:30
2026年10月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
3491 GAtechnologies Co.,Ltd.ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓTSE Growth / Real Estate
1 post
GAtechnologies Co.,Ltd. (3491) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GAtechnologies Co.,Ltd. (3491) Stock Price History
GAtechnologies Co.,Ltd. closed at ¥1,412 on Oct 29, 2026, +9.8% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,412Oct 29
1-Month Low¥1,256Oct 15
1-Week Change+6.6%vs Oct 22
1-Month Change+9.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥109,798 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,412 | +31 | +2.24% |
| Oct 28 (Wed) | ¥1,381 | +35 | +2.60% |
| Oct 27 (Tue) | ¥1,346 | +15 | +1.13% |
| Oct 26 (Mon) | ¥1,331 | −22 | −1.63% |
| Oct 23 (Fri) | ¥1,353 | +28 | +2.11% |
| Oct 22 (Thu) | ¥1,325 | +10 | +0.76% |
| Oct 21 (Wed) | ¥1,315 | +4 | +0.31% |
| Oct 20 (Tue) | ¥1,311 | −46 | −3.39% |
| Oct 19 (Mon) | ¥1,357 | +14 | +1.04% |
| Oct 16 (Fri) | ¥1,343 | +87 | +6.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,600Aug 31
3-Month Low¥1,256Oct 15
1-Month Change+9.8%vs Sep 29
3-Month Change+2.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥102,319 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,412 | +31 | +2.24% |
| Oct 28 (Wed) | ¥1,381 | +35 | +2.60% |
| Oct 27 (Tue) | ¥1,346 | +15 | +1.13% |
| Oct 26 (Mon) | ¥1,331 | −22 | −1.63% |
| Oct 23 (Fri) | ¥1,353 | +28 | +2.11% |
| Oct 22 (Thu) | ¥1,325 | +10 | +0.76% |
| Oct 21 (Wed) | ¥1,315 | +4 | +0.31% |
| Oct 20 (Tue) | ¥1,311 | −46 | −3.39% |
| Oct 19 (Mon) | ¥1,357 | +14 | +1.04% |
| Oct 16 (Fri) | ¥1,343 | +87 | +6.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,618May 8
6-Month Low¥1,236Jun 25
3-Month Change+2.3%vs Jul 29
6-Month Change−7.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,167 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,412 | +8.0% |
| Sep 2026 | ¥1,307 | −18.3% |
| Aug 2026 | ¥1,600 | +10.3% |
| Jul 2026 | ¥1,450 | +8.0% |
| Jun 2026 | ¥1,342 | −14.0% |
| May 2026 | ¥1,560 | +1.8% |
| Apr 2026 | ¥1,532 | +6.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,140Dec 15
52-Week Low¥1,236Jun 25
Year to Date−20.3%vs Dec 30
From 52-Week High−34.0%Dec 15
If you had invested ¥100,000 1 year ago, it would be worth ¥70,955 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,412 | +8.0% |
| Sep 2026 | ¥1,307 | −18.3% |
| Aug 2026 | ¥1,600 | +10.3% |
| Jul 2026 | ¥1,450 | +8.0% |
| Jun 2026 | ¥1,342 | −14.0% |
| May 2026 | ¥1,560 | +1.8% |
| Apr 2026 | ¥1,532 | +6.4% |
| Mar 2026 | ¥1,440 | −14.6% |
| Feb 2026 | ¥1,687 | +8.3% |
| Jan 2026 | ¥1,557 | −12.1% |
| Dec 2025 | ¥1,771 | −15.9% |
| Nov 2025 | ¥2,105 | +5.3% |
| Oct 2025 | ¥2,000 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,525Sep 8, 2025
3-Year Low¥940Aug 5, 2024
Annualized Return+7.4%
Max Drawdown−50.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥123,968 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,412 | −20.3% |
| 2025 | ¥1,771 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,525Sep 8, 2025
5-Year Low¥630Mar 7, 2022
Annualized Return+2.9%
Max Drawdown−64.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,077 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,412 | −20.3% |
| 2025 | ¥1,771 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,690Dec 2020
All-Time Low¥621Mar 2020
Total Change+12.2%vs Jul 2018
Annualized Return+1.4%
If you had invested ¥100,000 in Jul 2018, it would be worth ¥112,212 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +168.1%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,412 | −20.3% |
| 2025 | ¥1,771 | +14.0% |
| 2024 | ¥1,553 | +18.3% |
| 2023 | ¥1,313 | −1.6% |
| 2022 | ¥1,334 | +2.4% |
| 2021 | ¥1,303 | −58.3% |
| 2020 | ¥3,125 | +124.6% |
| 2019 | ¥1,392 | +29.1% |
| 2018 | ¥1,078 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
GAtechnologies Co.,Ltd. (3491) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 08:30 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GAtechnologies Co.,Ltd. board
More Japanese stocks in English
- Mullion Co.,Ltd.3494
- Koryojyuhan Co.,Ltd.3495
- AZOOM CO.,LTD3496
- Kasumigaseki Capital Co.,Ltd.3498
- SMDAM Active ETF Japan Growth Equity349A
- SUMINOE Co.,Ltd.3501
- DIGITAL GRID Corporation350A
- Nippon Felt Company Limited3512
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A
- THERMAE-YU HOLDINGS CO.,LTD.3521
- NITTO SEIMO CO.,LTD.3524