348A MAXIS Yomiuri333 Japan Stock ETFＭＡＸＩＳ読売３３３日本株上場投信ETF / ETF・ETN
0 posts
MAXIS Yomiuri333 Japan Stock ETF (348A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS Yomiuri333 Japan Stock ETF (348A) Stock Price History
MAXIS Yomiuri333 Japan Stock ETF closed at ¥296 on Oct 22, 2026, −1.4% over 1 month, +25.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,232 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥296 | −1.8 | −0.60% |
| Oct 21 (Wed) | ¥298 | −0.1 | −0.03% |
| Oct 20 (Tue) | ¥298 | −5.8 | −1.91% |
| Oct 19 (Mon) | ¥304 | +3.7 | +1.23% |
| Oct 16 (Fri) | ¥300 | +1.8 | +0.60% |
| Oct 15 (Thu) | ¥298 | −5.5 | −1.81% |
| Oct 14 (Wed) | ¥304 | +0.5 | +0.17% |
| Oct 13 (Tue) | ¥303 | +2.8 | +0.93% |
| Oct 9 (Fri) | ¥300 | −2.4 | −0.79% |
| Oct 8 (Thu) | ¥303 | −0.8 | −0.26% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,600 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥296 | −1.8 | −0.60% |
| Oct 21 (Wed) | ¥298 | −0.1 | −0.03% |
| Oct 20 (Tue) | ¥298 | −5.8 | −1.91% |
| Oct 19 (Mon) | ¥304 | +3.7 | +1.23% |
| Oct 16 (Fri) | ¥300 | +1.8 | +0.60% |
| Oct 15 (Thu) | ¥298 | −5.5 | −1.81% |
| Oct 14 (Wed) | ¥304 | +0.5 | +0.17% |
| Oct 13 (Tue) | ¥303 | +2.8 | +0.93% |
| Oct 9 (Fri) | ¥300 | −2.4 | −0.79% |
| Oct 8 (Thu) | ¥303 | −0.8 | −0.26% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,595 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥296 | −1.7% |
| Sep 2026 | ¥301 | −1.1% |
| Aug 2026 | ¥304 | +3.0% |
| Jul 2026 | ¥296 | −0.5% |
| Jun 2026 | ¥297 | +1.1% |
| May 2026 | ¥294 | +8.1% |
| Apr 2026 | ¥272 | +2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,339 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥296 | −1.7% |
| Sep 2026 | ¥301 | −1.1% |
| Aug 2026 | ¥304 | +3.0% |
| Jul 2026 | ¥296 | −0.5% |
| Jun 2026 | ¥297 | +1.1% |
| May 2026 | ¥294 | +8.1% |
| Apr 2026 | ¥272 | +2.8% |
| Mar 2026 | ¥265 | −8.2% |
| Feb 2026 | ¥288 | +9.9% |
| Jan 2026 | ¥262 | +5.7% |
| Dec 2025 | ¥248 | +1.4% |
| Nov 2025 | ¥245 | +2.5% |
| Oct 2025 | ¥239 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥148,800 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +74.1%, while this stock moved +48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥296 | +19.2% |
| 2025 | ¥248 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS Yomiuri333 Japan Stock ETF board
More Japanese stocks in English
- Azplanning Co.,Ltd.3490
- GAtechnologies Co.,Ltd.3491
- Mullion Co.,Ltd.3494
- Koryojyuhan Co.,Ltd.3495
- AZOOM CO.,LTD3496
- Kasumigaseki Capital Co.,Ltd.3498
- SMDAM Active ETF Japan Growth Equity349A
- SUMINOE Co.,Ltd.3501
- DIGITAL GRID Corporation350A
- Nippon Felt Company Limited3512
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A