3467 Agratio urban design Inc.アグレ都市デザインTSE Standard / Real Estate
0 posts
Agratio urban design Inc. (3467) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Agratio urban design Inc. (3467) Stock Price History
Agratio urban design Inc. closed at ¥2,743 on Oct 29, 2026, −3.0% over 1 month, +22.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,994 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,743 | −9 | −0.33% |
| Oct 28 (Wed) | ¥2,752 | −40 | −1.43% |
| Oct 27 (Tue) | ¥2,792 | +19 | +0.69% |
| Oct 26 (Mon) | ¥2,773 | +62 | +2.29% |
| Oct 23 (Fri) | ¥2,711 | −8 | −0.29% |
| Oct 22 (Thu) | ¥2,719 | +34 | +1.27% |
| Oct 21 (Wed) | ¥2,685 | +16 | +0.60% |
| Oct 20 (Tue) | ¥2,669 | −12 | −0.45% |
| Oct 19 (Mon) | ¥2,681 | +8 | +0.30% |
| Oct 16 (Fri) | ¥2,673 | +23 | +0.87% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,315 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,743 | −9 | −0.33% |
| Oct 28 (Wed) | ¥2,752 | −40 | −1.43% |
| Oct 27 (Tue) | ¥2,792 | +19 | +0.69% |
| Oct 26 (Mon) | ¥2,773 | +62 | +2.29% |
| Oct 23 (Fri) | ¥2,711 | −8 | −0.29% |
| Oct 22 (Thu) | ¥2,719 | +34 | +1.27% |
| Oct 21 (Wed) | ¥2,685 | +16 | +0.60% |
| Oct 20 (Tue) | ¥2,669 | −12 | −0.45% |
| Oct 19 (Mon) | ¥2,681 | +8 | +0.30% |
| Oct 16 (Fri) | ¥2,673 | +23 | +0.87% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,784 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,743 | −2.7% |
| Sep 2026 | ¥2,820 | −5.9% |
| Aug 2026 | ¥2,997 | +8.9% |
| Jul 2026 | ¥2,753 | +6.4% |
| Jun 2026 | ¥2,588 | +2.5% |
| May 2026 | ¥2,526 | +11.2% |
| Apr 2026 | ¥2,271 | −14.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,455 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,743 | −2.7% |
| Sep 2026 | ¥2,820 | −5.9% |
| Aug 2026 | ¥2,997 | +8.9% |
| Jul 2026 | ¥2,753 | +6.4% |
| Jun 2026 | ¥2,588 | +2.5% |
| May 2026 | ¥2,526 | +11.2% |
| Apr 2026 | ¥2,271 | −14.2% |
| Mar 2026 | ¥2,648 | −6.9% |
| Feb 2026 | ¥2,845 | +11.3% |
| Jan 2026 | ¥2,557 | +3.1% |
| Dec 2025 | ¥2,479 | +7.1% |
| Nov 2025 | ¥2,315 | +2.3% |
| Oct 2025 | ¥2,264 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥186,853 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,743 | +10.6% |
| 2025 | ¥2,479 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥172,191 today (+72.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +72.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,743 | +10.6% |
| 2025 | ¥2,479 | ― |
If you had invested ¥100,000 in Apr 2016, it would be worth ¥618,256 today (+518.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +315.1%, while this stock moved +518.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,743 | +10.6% |
| 2025 | ¥2,479 | +51.0% |
| 2024 | ¥1,642 | +6.6% |
| 2023 | ¥1,541 | +0.3% |
| 2022 | ¥1,536 | −2.0% |
| 2021 | ¥1,568 | +141.2% |
| 2020 | ¥650 | +15.0% |
| 2019 | ¥565 | +0.2% |
| 2018 | ¥564 | −48.5% |
| 2017 | ¥1,095 | +100.7% |
| 2016 | ¥546 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Agratio urban design Inc. (3467) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Agratio urban design Inc. board
More Japanese stocks in English
- Dualtap Co.,Ltd.3469
- NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund346A
- G-FACTORY CO.,LTD.3474
- Good Com Asset Co.,Ltd.3475
- FORLIFE Co.,Ltd.3477
- TKP Corporation3479
- GROWTH POWER CO.,LTD.347A
- Loadstar Capital K.K.3482
- SHOEI CO.,LTD.3483
- Innovation Holdings CO.,LTD.3484
- GLOBAL LINK MANAGEMENT INC.3486
- FaithNetwork Co.,Ltd3489