No.1
Disclosure
2026/09/14 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）
3475 Good Com Asset Co.,Ltd.グッドコムアセットTSE Prime / Real Estate
1 post
Good Com Asset Co.,Ltd. (3475) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Good Com Asset Co.,Ltd. (3475) Stock Price HistoryNear a 52-week low
Good Com Asset Co.,Ltd. closed at ¥1,130 on Oct 29, 2026, −24.1% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,488Sep 29
1-Month Low¥1,130Oct 29
1-Week Change−21.3%vs Oct 22
1-Month Change−24.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥75,941 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,130 | −247 | −17.94% |
| Oct 28 (Wed) | ¥1,377 | −35 | −2.48% |
| Oct 27 (Tue) | ¥1,412 | −10 | −0.70% |
| Oct 26 (Mon) | ¥1,422 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,423 | −12 | −0.84% |
| Oct 22 (Thu) | ¥1,435 | −3 | −0.21% |
| Oct 21 (Wed) | ¥1,438 | +4 | +0.28% |
| Oct 20 (Tue) | ¥1,434 | −5 | −0.35% |
| Oct 19 (Mon) | ¥1,439 | +11 | +0.77% |
| Oct 16 (Fri) | ¥1,428 | +4 | +0.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,598Aug 21
3-Month Low¥1,130Oct 29
1-Month Change−24.1%vs Sep 29
3-Month Change−28.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥71,474 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,130 | −247 | −17.94% |
| Oct 28 (Wed) | ¥1,377 | −35 | −2.48% |
| Oct 27 (Tue) | ¥1,412 | −10 | −0.70% |
| Oct 26 (Mon) | ¥1,422 | −1 | −0.07% |
| Oct 23 (Fri) | ¥1,423 | −12 | −0.84% |
| Oct 22 (Thu) | ¥1,435 | −3 | −0.21% |
| Oct 21 (Wed) | ¥1,438 | +4 | +0.28% |
| Oct 20 (Tue) | ¥1,434 | −5 | −0.35% |
| Oct 19 (Mon) | ¥1,439 | +11 | +0.77% |
| Oct 16 (Fri) | ¥1,428 | +4 | +0.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,598Aug 21
6-Month Low¥1,130Oct 29
3-Month Change−28.5%vs Jul 29
6-Month Change−26.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥76,558 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −23.4% |
| Sep 2026 | ¥1,476 | −5.0% |
| Aug 2026 | ¥1,554 | +0.6% |
| Jul 2026 | ¥1,545 | +5.1% |
| Jun 2026 | ¥1,470 | +6.8% |
| May 2026 | ¥1,376 | −6.8% |
| Apr 2026 | ¥1,476 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,818Apr 7
52-Week Low¥1,109Dec 12
Year to Date−9.9%vs Dec 30
From 52-Week High−37.8%Apr 7
If you had invested ¥100,000 1 year ago, it would be worth ¥74,098 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −23.4% |
| Sep 2026 | ¥1,476 | −5.0% |
| Aug 2026 | ¥1,554 | +0.6% |
| Jul 2026 | ¥1,545 | +5.1% |
| Jun 2026 | ¥1,470 | +6.8% |
| May 2026 | ¥1,376 | −6.8% |
| Apr 2026 | ¥1,476 | −5.7% |
| Mar 2026 | ¥1,565 | +0.5% |
| Feb 2026 | ¥1,557 | +18.8% |
| Jan 2026 | ¥1,311 | +4.5% |
| Dec 2025 | ¥1,254 | +4.7% |
| Nov 2025 | ¥1,198 | −11.8% |
| Oct 2025 | ¥1,359 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,716Apr 3, 2026
3-Year Low¥643Dec 4, 2023
Annualized Return+9.3%
Max Drawdown−37.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥130,636 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −9.9% |
| 2025 | ¥1,254 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,716Apr 3, 2026
5-Year Low¥503Mar 14, 2022
Annualized Return+11.3%
Max Drawdown−38.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥170,309 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −9.9% |
| 2025 | ¥1,254 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,565Mar 2026
All-Time Low¥128Jan 2017
Total Change+781.1%vs Jan 2017
Annualized Return+24.8%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥881,092 today (+781.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +241.9%, while this stock moved +781.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | −9.9% |
| 2025 | ¥1,254 | +45.0% |
| 2024 | ¥865 | +19.1% |
| 2023 | ¥726 | −11.9% |
| 2022 | ¥824 | +43.3% |
| 2021 | ¥575 | −9.8% |
| 2020 | ¥638 | +27.6% |
| 2019 | ¥500 | +56.3% |
| 2018 | ¥320 | −8.2% |
| 2017 | ¥348 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Good Com Asset Co.,Ltd. (3475) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Good Com Asset Co.,Ltd. board
More Japanese stocks in English
- FORLIFE Co.,Ltd.3477
- TKP Corporation3479
- GROWTH POWER CO.,LTD.347A
- Loadstar Capital K.K.3482
- SHOEI CO.,LTD.3483
- Innovation Holdings CO.,LTD.3484
- GLOBAL LINK MANAGEMENT INC.3486
- FaithNetwork Co.,Ltd3489
- MAXIS Yomiuri333 Japan Stock ETF348A
- Azplanning Co.,Ltd.3490
- GAtechnologies Co.,Ltd.3491
- Mullion Co.,Ltd.3494