345A High Dividend Growth Japan Equity Net Return ETN高配当成長 日本株（ネットリターン）ＥＴＮETF / ETF・ETN
0 posts
High Dividend Growth Japan Equity Net Return ETN (345A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
High Dividend Growth Japan Equity Net Return ETN (345A) Stock Price History
High Dividend Growth Japan Equity Net Return ETN closed at ¥15,560 on Oct 22, 2026, −0.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,680 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥15,560 | +110 | +0.71% |
| Oct 21 (Wed) | ¥15,450 | +0 | +0.00% |
| Oct 20 (Tue) | ¥15,450 | −260 | −1.65% |
| Oct 19 (Mon) | ¥15,710 | +25 | +0.16% |
| Oct 16 (Fri) | ¥15,685 | +185 | +1.19% |
| Oct 15 (Thu) | ¥15,500 | +50 | +0.32% |
| Oct 14 (Wed) | ¥15,450 | +0 | +0.00% |
| Oct 13 (Tue) | ¥15,450 | +90 | +0.59% |
| Oct 9 (Fri) | ¥15,360 | +75 | +0.49% |
| Oct 8 (Thu) | ¥15,285 | −65 | −0.42% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,032 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥15,560 | +110 | +0.71% |
| Oct 21 (Wed) | ¥15,450 | +0 | +0.00% |
| Oct 20 (Tue) | ¥15,450 | −260 | −1.65% |
| Oct 19 (Mon) | ¥15,710 | +25 | +0.16% |
| Oct 16 (Fri) | ¥15,685 | +185 | +1.19% |
| Oct 15 (Thu) | ¥15,500 | +50 | +0.32% |
| Oct 14 (Wed) | ¥15,450 | +0 | +0.00% |
| Oct 13 (Tue) | ¥15,450 | +90 | +0.59% |
| Oct 9 (Fri) | ¥15,360 | +75 | +0.49% |
| Oct 8 (Thu) | ¥15,285 | −65 | −0.42% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,926 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥15,560 | −0.1% |
| Sep 2026 | ¥15,580 | −1.9% |
| Aug 2026 | ¥15,885 | +1.9% |
| Jul 2026 | ¥15,590 | +5.2% |
| Jun 2026 | ¥14,820 | +1.6% |
| May 2026 | ¥14,580 | +3.4% |
| Apr 2026 | ¥14,095 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥112,387 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.7%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥15,560 | −0.1% |
| Sep 2026 | ¥15,580 | −1.9% |
| Aug 2026 | ¥15,885 | +1.9% |
| Jul 2026 | ¥15,590 | +5.2% |
| Jun 2026 | ¥14,820 | +1.6% |
| May 2026 | ¥14,580 | +3.4% |
| Apr 2026 | ¥14,095 | +0.7% |
| Mar 2026 | ¥14,000 | −10.7% |
| Feb 2026 | ¥15,675 | +12.4% |
| Jan 2026 | ¥13,940 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the High Dividend Growth Japan Equity Net Return ETN board
More Japanese stocks in English
- Palma Co.,Ltd.3461
- KI-STAR REAL ESTATE CO.,LTD3465
- Agratio urban design Inc.3467
- Dualtap Co.,Ltd.3469
- NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund346A
- G-FACTORY CO.,LTD.3474
- Good Com Asset Co.,Ltd.3475
- FORLIFE Co.,Ltd.3477
- TKP Corporation3479
- GROWTH POWER CO.,LTD.347A
- Loadstar Capital K.K.3482
- SHOEI CO.,LTD.3483