No.2
Disclosure
2026/10/09 17:00
2026年11月期 第３四半期 決算短信〔日本基準〕（連結）
3454 First Brothers Co.,Ltd.ファーストブラザーズTSE Standard / Real Estate
2 posts
First Brothers Co.,Ltd. (3454) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Brothers Co.,Ltd. (3454) Stock Price History
First Brothers Co.,Ltd. closed at ¥1,269 on Oct 29, 2026, +0.4% over 1 month, +7.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,277Oct 7
1-Month Low¥1,237Oct 23
1-Week Change+2.3%vs Oct 22
1-Month Change+0.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,396 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,269 | +25 | +2.01% |
| Oct 28 (Wed) | ¥1,244 | +4 | +0.32% |
| Oct 27 (Tue) | ¥1,240 | −2 | −0.16% |
| Oct 26 (Mon) | ¥1,242 | +5 | +0.40% |
| Oct 23 (Fri) | ¥1,237 | −4 | −0.32% |
| Oct 22 (Thu) | ¥1,241 | −16 | −1.27% |
| Oct 21 (Wed) | ¥1,257 | +8 | +0.64% |
| Oct 20 (Tue) | ¥1,249 | −8 | −0.64% |
| Oct 19 (Mon) | ¥1,257 | −8 | −0.63% |
| Oct 16 (Fri) | ¥1,265 | +13 | +1.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,298Aug 31
3-Month Low¥1,237Oct 23
1-Month Change+0.4%vs Sep 29
3-Month Change−0.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,843 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,269 | +25 | +2.01% |
| Oct 28 (Wed) | ¥1,244 | +4 | +0.32% |
| Oct 27 (Tue) | ¥1,240 | −2 | −0.16% |
| Oct 26 (Mon) | ¥1,242 | +5 | +0.40% |
| Oct 23 (Fri) | ¥1,237 | −4 | −0.32% |
| Oct 22 (Thu) | ¥1,241 | −16 | −1.27% |
| Oct 21 (Wed) | ¥1,257 | +8 | +0.64% |
| Oct 20 (Tue) | ¥1,249 | −8 | −0.64% |
| Oct 19 (Mon) | ¥1,257 | −8 | −0.63% |
| Oct 16 (Fri) | ¥1,265 | +13 | +1.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,298Aug 31
6-Month Low¥1,160Jun 11
3-Month Change−0.2%vs Jul 29
6-Month Change+8.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥108,276 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,269 | −0.1% |
| Sep 2026 | ¥1,270 | −2.2% |
| Aug 2026 | ¥1,298 | +2.6% |
| Jul 2026 | ¥1,265 | +5.5% |
| Jun 2026 | ¥1,199 | −0.2% |
| May 2026 | ¥1,202 | +2.6% |
| Apr 2026 | ¥1,172 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,298Aug 31
52-Week Low¥1,151Mar 31
Year to Date+3.9%vs Dec 30
From 52-Week High−2.2%Aug 31
If you had invested ¥100,000 1 year ago, it would be worth ¥107,725 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,269 | −0.1% |
| Sep 2026 | ¥1,270 | −2.2% |
| Aug 2026 | ¥1,298 | +2.6% |
| Jul 2026 | ¥1,265 | +5.5% |
| Jun 2026 | ¥1,199 | −0.2% |
| May 2026 | ¥1,202 | +2.6% |
| Apr 2026 | ¥1,172 | +1.8% |
| Mar 2026 | ¥1,151 | −7.8% |
| Feb 2026 | ¥1,248 | +4.0% |
| Jan 2026 | ¥1,200 | −1.7% |
| Dec 2025 | ¥1,221 | +4.4% |
| Nov 2025 | ¥1,169 | −1.8% |
| Oct 2025 | ¥1,191 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,310Mar 25, 2024
3-Year Low¥942Dec 18, 2023
Annualized Return+3.2%
Max Drawdown−26.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,870 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,269 | +3.9% |
| 2025 | ¥1,221 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,310Mar 25, 2024
5-Year Low¥755Jan 24, 2022
Annualized Return+4.0%
Max Drawdown−27.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥121,902 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,269 | +3.9% |
| 2025 | ¥1,221 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,567Jan 2018
All-Time Low¥568Feb 2016
Total Change+35.0%vs Mar 2015
Annualized Return+2.6%
If you had invested ¥100,000 in Mar 2015, it would be worth ¥135,000 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.6%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,269 | +3.9% |
| 2025 | ¥1,221 | +13.8% |
| 2024 | ¥1,073 | +5.5% |
| 2023 | ¥1,017 | +16.1% |
| 2022 | ¥876 | −4.9% |
| 2021 | ¥921 | +2.4% |
| 2020 | ¥899 | −34.2% |
| 2019 | ¥1,367 | +11.6% |
| 2018 | ¥1,225 | +1.7% |
| 2017 | ¥1,205 | +38.3% |
| 2016 | ¥871 | +15.4% |
| 2015 | ¥755 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
First Brothers Co.,Ltd. (3454) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 15:35
当社連結子会社による株式取得（連結子会社化）及び特定子会社の異動に関するお知らせ
Delete
Write on the First Brothers Co.,Ltd. board
More Japanese stocks in English
- &Do Holdings Co.,Ltd.3457
- High Dividend Growth Japan Equity Net Return ETN345A
- Palma Co.,Ltd.3461
- KI-STAR REAL ESTATE CO.,LTD3465
- Agratio urban design Inc.3467
- Dualtap Co.,Ltd.3469
- NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund346A
- G-FACTORY CO.,LTD.3474
- Good Com Asset Co.,Ltd.3475
- FORLIFE Co.,Ltd.3477
- TKP Corporation3479
- GROWTH POWER CO.,LTD.347A