3443 KAWADA TECHNOLOGIES,INC.川田テクノロジーズTSE Prime / Metal Products
0 posts
KAWADA TECHNOLOGIES,INC. (3443) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KAWADA TECHNOLOGIES,INC. (3443) Stock Price History
KAWADA TECHNOLOGIES,INC. closed at ¥1,361 on Oct 29, 2026, +0.9% over 1 month, +2.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,890 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,361 | +16 | +1.19% |
| Oct 28 (Wed) | ¥1,345 | +10 | +0.75% |
| Oct 27 (Tue) | ¥1,335 | +5 | +0.38% |
| Oct 26 (Mon) | ¥1,330 | +10 | +0.76% |
| Oct 23 (Fri) | ¥1,320 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,320 | +5 | +0.38% |
| Oct 21 (Wed) | ¥1,315 | +18 | +1.39% |
| Oct 20 (Tue) | ¥1,297 | −21 | −1.59% |
| Oct 19 (Mon) | ¥1,318 | −3 | −0.23% |
| Oct 16 (Fri) | ¥1,321 | +43 | +3.36% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,245 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,361 | +16 | +1.19% |
| Oct 28 (Wed) | ¥1,345 | +10 | +0.75% |
| Oct 27 (Tue) | ¥1,335 | +5 | +0.38% |
| Oct 26 (Mon) | ¥1,330 | +10 | +0.76% |
| Oct 23 (Fri) | ¥1,320 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,320 | +5 | +0.38% |
| Oct 21 (Wed) | ¥1,315 | +18 | +1.39% |
| Oct 20 (Tue) | ¥1,297 | −21 | −1.59% |
| Oct 19 (Mon) | ¥1,318 | −3 | −0.23% |
| Oct 16 (Fri) | ¥1,321 | +43 | +3.36% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,098 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,361 | −1.0% |
| Sep 2026 | ¥1,375 | −0.9% |
| Aug 2026 | ¥1,388 | +9.2% |
| Jul 2026 | ¥1,271 | −2.2% |
| Jun 2026 | ¥1,300 | +6.8% |
| May 2026 | ¥1,217 | −18.5% |
| Apr 2026 | ¥1,494 | −1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,075 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,361 | −1.0% |
| Sep 2026 | ¥1,375 | −0.9% |
| Aug 2026 | ¥1,388 | +9.2% |
| Jul 2026 | ¥1,271 | −2.2% |
| Jun 2026 | ¥1,300 | +6.8% |
| May 2026 | ¥1,217 | −18.5% |
| Apr 2026 | ¥1,494 | −1.9% |
| Mar 2026 | ¥1,523 | −17.2% |
| Feb 2026 | ¥1,840 | +18.1% |
| Jan 2026 | ¥1,558 | +6.9% |
| Dec 2025 | ¥1,458 | +4.5% |
| Nov 2025 | ¥1,395 | +3.5% |
| Oct 2025 | ¥1,348 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥182,548 today (+82.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,361 | −6.7% |
| 2025 | ¥1,458 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥319,400 today (+219.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +219.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,361 | −6.7% |
| 2025 | ¥1,458 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥572,383 today (+472.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +472.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,361 | −6.7% |
| 2025 | ¥1,458 | +59.0% |
| 2024 | ¥917 | +26.4% |
| 2023 | ¥726 | +100.0% |
| 2022 | ¥363 | −23.7% |
| 2021 | ¥476 | +0.0% |
| 2020 | ¥476 | −36.3% |
| 2019 | ¥747 | −5.5% |
| 2018 | ¥790 | +11.6% |
| 2017 | ¥708 | −19.6% |
| 2016 | ¥880 | +108.7% |
| 2015 | ¥422 | −5.9% |
| 2014 | ¥448 | +46.5% |
| 2013 | ¥306 | +115.2% |
| 2012 | ¥142 | +26.4% |
| 2011 | ¥113 | −31.1% |
| 2010 | ¥163 | −1.3% |
| 2009 | ¥166 | +28.4% |
| 2008 | ¥129 | −39.3% |
| 2007 | ¥212 | −17.3% |
| 2006 | ¥257 | −27.4% |
| 2005 | ¥353 | +4.3% |
| 2004 | ¥339 | +35.6% |
| 2003 | ¥250 | +24.3% |
| 2002 | ¥201 | −7.2% |
| 2001 | ¥217 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
KAWADA TECHNOLOGIES,INC. (3443) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KAWADA TECHNOLOGIES,INC. board
More Japanese stocks in English
- KIKUCHI SEISAKUSHO CO.,LTD.3444
- RS Technologies Co.,Ltd.3445
- JTEC CORPORATION3446
- Shinwa Co.,Ltd.3447
- SUGA STEEL Co.,LTD.3448
- TECHNOFLEX CORPORATION3449
- B-Lot Company Limited3452
- First Brothers Co.,Ltd.3454
- &Do Holdings Co.,Ltd.3457
- High Dividend Growth Japan Equity Net Return ETN345A
- Palma Co.,Ltd.3461
- KI-STAR REAL ESTATE CO.,LTD3465