No.5
Disclosure
2026/10/26 12:30
剰余金の配当に関するお知らせ
3440 NISSO GROUP Co.,Ltd.日創グループTSE Standard / Metal Products
5 posts
NISSO GROUP Co.,Ltd. (3440) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NISSO GROUP Co.,Ltd. (3440) Stock Price HistoryNear a 52-week low
NISSO GROUP Co.,Ltd. closed at ¥795 on Oct 29, 2026, −7.7% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥866Sep 30
1-Month Low¥783Oct 19
1-Week Change−1.5%vs Oct 22
1-Month Change−7.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,334 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥795 | −2 | −0.25% |
| Oct 28 (Wed) | ¥797 | −13 | −1.60% |
| Oct 27 (Tue) | ¥810 | +3 | +0.37% |
| Oct 26 (Mon) | ¥807 | +4 | +0.50% |
| Oct 23 (Fri) | ¥803 | −4 | −0.50% |
| Oct 22 (Thu) | ¥807 | −33 | −3.93% |
| Oct 21 (Wed) | ¥840 | +55 | +7.01% |
| Oct 20 (Tue) | ¥785 | +2 | +0.26% |
| Oct 19 (Mon) | ¥783 | −17 | −2.13% |
| Oct 16 (Fri) | ¥800 | −50 | −5.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥959Aug 26
3-Month Low¥783Oct 19
1-Month Change−7.7%vs Sep 29
3-Month Change−9.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥90,650 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥795 | −2 | −0.25% |
| Oct 28 (Wed) | ¥797 | −13 | −1.60% |
| Oct 27 (Tue) | ¥810 | +3 | +0.37% |
| Oct 26 (Mon) | ¥807 | +4 | +0.50% |
| Oct 23 (Fri) | ¥803 | −4 | −0.50% |
| Oct 22 (Thu) | ¥807 | −33 | −3.93% |
| Oct 21 (Wed) | ¥840 | +55 | +7.01% |
| Oct 20 (Tue) | ¥785 | +2 | +0.26% |
| Oct 19 (Mon) | ¥783 | −17 | −2.13% |
| Oct 16 (Fri) | ¥800 | −50 | −5.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥970Jul 8
6-Month Low¥783Oct 19
3-Month Change−9.4%vs Jul 29
6-Month Change−15.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,118 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥795 | −8.2% |
| Sep 2026 | ¥866 | −2.4% |
| Aug 2026 | ¥887 | +0.8% |
| Jul 2026 | ¥880 | −5.4% |
| Jun 2026 | ¥930 | −1.0% |
| May 2026 | ¥939 | +0.5% |
| Apr 2026 | ¥934 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,032Feb 24
52-Week Low¥783Oct 19
Year to Date−15.3%vs Dec 30
From 52-Week High−23.0%Feb 24
If you had invested ¥100,000 1 year ago, it would be worth ¥84,305 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥795 | −8.2% |
| Sep 2026 | ¥866 | −2.4% |
| Aug 2026 | ¥887 | +0.8% |
| Jul 2026 | ¥880 | −5.4% |
| Jun 2026 | ¥930 | −1.0% |
| May 2026 | ¥939 | +0.5% |
| Apr 2026 | ¥934 | −4.4% |
| Mar 2026 | ¥977 | −4.5% |
| Feb 2026 | ¥1,023 | +4.9% |
| Jan 2026 | ¥975 | +3.8% |
| Dec 2025 | ¥939 | +1.0% |
| Nov 2025 | ¥930 | −1.6% |
| Oct 2025 | ¥945 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,231Jul 8, 2024
3-Year Low¥656Dec 11, 2023
Annualized Return+3.5%
Max Drawdown−35.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,724 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥795 | −15.3% |
| 2025 | ¥939 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,231Jul 8, 2024
5-Year Low¥520Jun 20, 2022
Annualized Return+2.8%
Max Drawdown−35.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,553 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥795 | −15.3% |
| 2025 | ¥939 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,231Jul 2024
All-Time Low¥460Mar 2020
Total Change−26.9%vs Jul 2019
Annualized Return−4.2%
If you had invested ¥100,000 in Jul 2019, it would be worth ¥73,137 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.2%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥795 | −15.3% |
| 2025 | ¥939 | +1.4% |
| 2024 | ¥926 | +32.5% |
| 2023 | ¥699 | +28.3% |
| 2022 | ¥545 | −7.0% |
| 2021 | ¥586 | −28.5% |
| 2020 | ¥820 | −0.8% |
| 2019 | ¥827 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
NISSO GROUP Co.,Ltd. (3440) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/16 15:00
公認会計士等の合併に伴う異動に関するお知らせ
Delete
No.3
Disclosure
2026/10/15 15:30
2026年８月期 決算短信［日本基準］（連結）
Delete
No.2
Disclosure
2026/10/15 15:30
通期連結業績予想と実績値との差異に関するお知らせ
Delete
No.1
Disclosure
2026/10/15 15:30
関係会社株式の減損処理による特別損失（個別決算）の計上に関するお知らせ
Delete
Write on the NISSO GROUP Co.,Ltd. board
More Japanese stocks in English
- SANNO Co.,Ltd.3441
- KAWADA TECHNOLOGIES,INC.3443
- KIKUCHI SEISAKUSHO CO.,LTD.3444
- RS Technologies Co.,Ltd.3445
- JTEC CORPORATION3446
- Shinwa Co.,Ltd.3447
- SUGA STEEL Co.,LTD.3448
- TECHNOFLEX CORPORATION3449
- B-Lot Company Limited3452
- First Brothers Co.,Ltd.3454
- &Do Holdings Co.,Ltd.3457
- High Dividend Growth Japan Equity Net Return ETN345A