3439 Mitsuchi Corporation三ツ知TSE Standard / Metal Products
0 posts
Mitsuchi Corporation (3439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsuchi Corporation (3439) Stock Price History
Mitsuchi Corporation closed at ¥685 on Oct 28, 2026, +1.2% over 1 month, +10.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,182 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥685 | +7 | +1.03% |
| Oct 27 (Tue) | ¥678 | +1 | +0.15% |
| Oct 26 (Mon) | ¥677 | −3 | −0.44% |
| Oct 23 (Fri) | ¥680 | −5 | −0.73% |
| Oct 22 (Thu) | ¥685 | −3 | −0.44% |
| Oct 21 (Wed) | ¥688 | +7 | +1.03% |
| Oct 20 (Tue) | ¥681 | −7 | −1.02% |
| Oct 19 (Mon) | ¥688 | +0 | +0.00% |
| Oct 16 (Fri) | ¥688 | −3 | −0.43% |
| Oct 15 (Thu) | ¥691 | −9 | −1.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,735 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥685 | +7 | +1.03% |
| Oct 27 (Tue) | ¥678 | +1 | +0.15% |
| Oct 26 (Mon) | ¥677 | −3 | −0.44% |
| Oct 23 (Fri) | ¥680 | −5 | −0.73% |
| Oct 22 (Thu) | ¥685 | −3 | −0.44% |
| Oct 21 (Wed) | ¥688 | +7 | +1.03% |
| Oct 20 (Tue) | ¥681 | −7 | −1.02% |
| Oct 19 (Mon) | ¥688 | +0 | +0.00% |
| Oct 16 (Fri) | ¥688 | −3 | −0.43% |
| Oct 15 (Thu) | ¥691 | −9 | −1.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,353 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥685 | +0.9% |
| Sep 2026 | ¥679 | +0.9% |
| Aug 2026 | ¥673 | −2.5% |
| Jul 2026 | ¥690 | +1.5% |
| Jun 2026 | ¥680 | −0.3% |
| May 2026 | ¥682 | −8.5% |
| Apr 2026 | ¥745 | +12.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥110,484 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥685 | +0.9% |
| Sep 2026 | ¥679 | +0.9% |
| Aug 2026 | ¥673 | −2.5% |
| Jul 2026 | ¥690 | +1.5% |
| Jun 2026 | ¥680 | −0.3% |
| May 2026 | ¥682 | −8.5% |
| Apr 2026 | ¥745 | +12.0% |
| Mar 2026 | ¥665 | −1.6% |
| Feb 2026 | ¥676 | +5.0% |
| Jan 2026 | ¥644 | +2.5% |
| Dec 2025 | ¥628 | +3.1% |
| Nov 2025 | ¥609 | −3.3% |
| Oct 2025 | ¥630 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥85,732 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | +9.1% |
| 2025 | ¥628 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥57,083 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | +9.1% |
| 2025 | ¥628 | ― |
If you had invested ¥100,000 in Aug 2007, it would be worth ¥71,317 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +281.0%, while this stock moved −28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | +9.1% |
| 2025 | ¥628 | +2.1% |
| 2024 | ¥615 | −14.8% |
| 2023 | ¥722 | −34.2% |
| 2022 | ¥1,098 | −1.0% |
| 2021 | ¥1,109 | −3.5% |
| 2020 | ¥1,150 | +12.8% |
| 2019 | ¥1,019 | −7.2% |
| 2018 | ¥1,098 | +22.0% |
| 2017 | ¥900 | +30.9% |
| 2016 | ¥687 | −28.1% |
| 2015 | ¥955 | +22.8% |
| 2014 | ¥778 | +56.9% |
| 2013 | ¥496 | +32.5% |
| 2012 | ¥374 | −14.0% |
| 2011 | ¥435 | −8.4% |
| 2010 | ¥475 | +26.8% |
| 2009 | ¥375 | −15.8% |
| 2008 | ¥445 | −33.1% |
| 2007 | ¥665 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Mitsuchi Corporation (3439) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mitsuchi Corporation board
More Japanese stocks in English
- IACE TRAVEL Corporation.343A
- NISSO GROUP Co.,Ltd.3440
- SANNO Co.,Ltd.3441
- KAWADA TECHNOLOGIES,INC.3443
- KIKUCHI SEISAKUSHO CO.,LTD.3444
- RS Technologies Co.,Ltd.3445
- JTEC CORPORATION3446
- Shinwa Co.,Ltd.3447
- SUGA STEEL Co.,LTD.3448
- TECHNOFLEX CORPORATION3449
- B-Lot Company Limited3452
- First Brothers Co.,Ltd.3454