No.1
Disclosure
2026/09/11 15:30
2026年７月期 決算短信〔日本基準〕（連結）
3421 INABA SEISAKUSHO Co.,Ltd.稲葉製作所TSE Standard / Metal Products
1 post
INABA SEISAKUSHO Co.,Ltd. (3421) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INABA SEISAKUSHO Co.,Ltd. (3421) Stock Price HistoryNear a 52-week low
INABA SEISAKUSHO Co.,Ltd. closed at ¥1,486 on Oct 29, 2026, −7.5% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,616Sep 30
1-Month Low¥1,486Oct 29
1-Week Change−5.8%vs Oct 22
1-Month Change−7.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,470 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,486 | −15 | −1.00% |
| Oct 28 (Wed) | ¥1,501 | −56 | −3.60% |
| Oct 27 (Tue) | ¥1,557 | −13 | −0.83% |
| Oct 26 (Mon) | ¥1,570 | −4 | −0.25% |
| Oct 23 (Fri) | ¥1,574 | −4 | −0.25% |
| Oct 22 (Thu) | ¥1,578 | +12 | +0.77% |
| Oct 21 (Wed) | ¥1,566 | +6 | +0.38% |
| Oct 20 (Tue) | ¥1,560 | −11 | −0.70% |
| Oct 19 (Mon) | ¥1,571 | +3 | +0.19% |
| Oct 16 (Fri) | ¥1,568 | +8 | +0.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,795Jul 29
3-Month Low¥1,486Oct 29
1-Month Change−7.5%vs Sep 29
3-Month Change−17.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥82,786 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,486 | −15 | −1.00% |
| Oct 28 (Wed) | ¥1,501 | −56 | −3.60% |
| Oct 27 (Tue) | ¥1,557 | −13 | −0.83% |
| Oct 26 (Mon) | ¥1,570 | −4 | −0.25% |
| Oct 23 (Fri) | ¥1,574 | −4 | −0.25% |
| Oct 22 (Thu) | ¥1,578 | +12 | +0.77% |
| Oct 21 (Wed) | ¥1,566 | +6 | +0.38% |
| Oct 20 (Tue) | ¥1,560 | −11 | −0.70% |
| Oct 19 (Mon) | ¥1,571 | +3 | +0.19% |
| Oct 16 (Fri) | ¥1,568 | +8 | +0.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,795Jul 29
6-Month Low¥1,486Oct 29
3-Month Change−17.2%vs Jul 29
6-Month Change−11.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,680 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,486 | −8.0% |
| Sep 2026 | ¥1,616 | −6.8% |
| Aug 2026 | ¥1,734 | +1.8% |
| Jul 2026 | ¥1,703 | −3.8% |
| Jun 2026 | ¥1,771 | +2.7% |
| May 2026 | ¥1,725 | +4.1% |
| Apr 2026 | ¥1,657 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,795Jul 29
52-Week Low¥1,486Oct 29
Year to Date−6.8%vs Dec 30
From 52-Week High−17.2%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥93,225 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,486 | −8.0% |
| Sep 2026 | ¥1,616 | −6.8% |
| Aug 2026 | ¥1,734 | +1.8% |
| Jul 2026 | ¥1,703 | −3.8% |
| Jun 2026 | ¥1,771 | +2.7% |
| May 2026 | ¥1,725 | +4.1% |
| Apr 2026 | ¥1,657 | −3.2% |
| Mar 2026 | ¥1,711 | −2.1% |
| Feb 2026 | ¥1,747 | +9.3% |
| Jan 2026 | ¥1,599 | +0.3% |
| Dec 2025 | ¥1,595 | −2.1% |
| Nov 2025 | ¥1,630 | +2.9% |
| Oct 2025 | ¥1,584 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,050Jun 10, 2024
3-Year Low¥1,435Dec 18, 2023
Annualized Return−0.5%
Max Drawdown−27.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,607 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,486 | −6.8% |
| 2025 | ¥1,595 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,050Jun 10, 2024
5-Year Low¥1,251Jan 24, 2022
Annualized Return+1.8%
Max Drawdown−27.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,265 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,486 | −6.8% |
| 2025 | ¥1,595 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,520Jan 2006
All-Time Low¥651Oct 2010
Total Change−5.9%vs Feb 2001
Annualized Return−0.2%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥94,051 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,486 | −6.8% |
| 2025 | ¥1,595 | −11.4% |
| 2024 | ¥1,800 | +22.7% |
| 2023 | ¥1,467 | +5.2% |
| 2022 | ¥1,395 | +1.8% |
| 2021 | ¥1,370 | −1.4% |
| 2020 | ¥1,390 | −3.0% |
| 2019 | ¥1,433 | +15.1% |
| 2018 | ¥1,245 | −14.4% |
| 2017 | ¥1,455 | +7.9% |
| 2016 | ¥1,348 | +3.7% |
| 2015 | ¥1,300 | −2.5% |
| 2014 | ¥1,334 | +3.0% |
| 2013 | ¥1,295 | +20.4% |
| 2012 | ¥1,076 | +14.1% |
| 2011 | ¥943 | +6.9% |
| 2010 | ¥882 | −4.5% |
| 2009 | ¥924 | −7.6% |
| 2008 | ¥1,000 | −41.9% |
| 2007 | ¥1,720 | −5.3% |
| 2006 | ¥1,817 | −18.0% |
| 2005 | ¥2,215 | +29.5% |
| 2004 | ¥1,711 | +9.3% |
| 2003 | ¥1,565 | −12.1% |
| 2002 | ¥1,780 | −10.8% |
| 2001 | ¥1,996 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
INABA SEISAKUSHO Co.,Ltd. (3421) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.