No.2
Disclosure
2026/10/15 09:30
自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および 取得終了に関するお知らせ
3435 SANKO TECHNO CO.,LTD.サンコーテクノTSE Standard / Metal Products
2 posts
SANKO TECHNO CO.,LTD. (3435) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANKO TECHNO CO.,LTD. (3435) Stock Price History
SANKO TECHNO CO.,LTD. closed at ¥1,415 on Oct 29, 2026, −3.3% over 1 month, +13.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,526Oct 7
1-Month Low¥1,396Oct 23
1-Week Change−1.0%vs Oct 22
1-Month Change−3.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,653 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,415 | +16 | +1.14% |
| Oct 28 (Wed) | ¥1,399 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,400 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,400 | +4 | +0.29% |
| Oct 23 (Fri) | ¥1,396 | −34 | −2.38% |
| Oct 22 (Thu) | ¥1,430 | +2 | +0.14% |
| Oct 21 (Wed) | ¥1,428 | −12 | −0.83% |
| Oct 20 (Tue) | ¥1,440 | +5 | +0.35% |
| Oct 19 (Mon) | ¥1,435 | −26 | −1.78% |
| Oct 16 (Fri) | ¥1,461 | −15 | −1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,553Sep 10
3-Month Low¥1,396Oct 23
1-Month Change−3.3%vs Sep 29
3-Month Change−0.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,368 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,415 | +16 | +1.14% |
| Oct 28 (Wed) | ¥1,399 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,400 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,400 | +4 | +0.29% |
| Oct 23 (Fri) | ¥1,396 | −34 | −2.38% |
| Oct 22 (Thu) | ¥1,430 | +2 | +0.14% |
| Oct 21 (Wed) | ¥1,428 | −12 | −0.83% |
| Oct 20 (Tue) | ¥1,440 | +5 | +0.35% |
| Oct 19 (Mon) | ¥1,435 | −26 | −1.78% |
| Oct 16 (Fri) | ¥1,461 | −15 | −1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,553Sep 10
6-Month Low¥1,317May 22
3-Month Change−0.6%vs Jul 29
6-Month Change+6.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,815 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,415 | −4.5% |
| Sep 2026 | ¥1,481 | +0.2% |
| Aug 2026 | ¥1,478 | +4.7% |
| Jul 2026 | ¥1,411 | −3.4% |
| Jun 2026 | ¥1,460 | +7.0% |
| May 2026 | ¥1,365 | +1.1% |
| Apr 2026 | ¥1,350 | +3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,553Sep 10
52-Week Low¥1,213Nov 6
Year to Date+7.0%vs Dec 30
From 52-Week High−8.9%Sep 10
If you had invested ¥100,000 1 year ago, it would be worth ¥114,297 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,415 | −4.5% |
| Sep 2026 | ¥1,481 | +0.2% |
| Aug 2026 | ¥1,478 | +4.7% |
| Jul 2026 | ¥1,411 | −3.4% |
| Jun 2026 | ¥1,460 | +7.0% |
| May 2026 | ¥1,365 | +1.1% |
| Apr 2026 | ¥1,350 | +3.2% |
| Mar 2026 | ¥1,308 | −10.9% |
| Feb 2026 | ¥1,468 | +6.5% |
| Jan 2026 | ¥1,379 | +4.3% |
| Dec 2025 | ¥1,322 | +5.3% |
| Nov 2025 | ¥1,256 | +1.5% |
| Oct 2025 | ¥1,237 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,543Sep 18, 2026
3-Year Low¥1,090Apr 7, 2025
Annualized Return+3.2%
Max Drawdown−28.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,946 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,415 | +7.0% |
| 2025 | ¥1,322 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,543Sep 18, 2026
5-Year Low¥891Jan 17, 2022
Annualized Return+9.4%
Max Drawdown−28.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥156,354 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,415 | +7.0% |
| 2025 | ¥1,322 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,765Dec 2014
All-Time Low¥192Oct 2008
Total Change+143.4%vs Jul 2005
Annualized Return+4.3%
If you had invested ¥100,000 in Jul 2005, it would be worth ¥243,441 today (+143.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +376.3%, while this stock moved +143.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,415 | +7.0% |
| 2025 | ¥1,322 | +15.8% |
| 2024 | ¥1,142 | −7.8% |
| 2023 | ¥1,239 | +35.7% |
| 2022 | ¥913 | +0.6% |
| 2021 | ¥908 | +0.4% |
| 2020 | ¥904 | −24.2% |
| 2019 | ¥1,192 | +27.6% |
| 2018 | ¥934 | −28.8% |
| 2017 | ¥1,311 | +81.1% |
| 2016 | ¥724 | −34.8% |
| 2015 | ¥1,110 | −37.1% |
| 2014 | ¥1,765 | +84.6% |
| 2013 | ¥956 | +101.3% |
| 2012 | ¥475 | +15.9% |
| 2011 | ¥410 | +5.7% |
| 2010 | ¥388 | +14.8% |
| 2009 | ¥338 | +48.4% |
| 2008 | ¥228 | −45.0% |
| 2007 | ¥414 | −28.4% |
| 2006 | ¥578 | −22.0% |
| 2005 | ¥740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
SANKO TECHNO CO.,LTD. (3435) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 16:15
自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ