No.1
Disclosure
2026/09/08 17:00
投資有価証券売却による特別利益計上についてのお知らせ
3416 PIXTA Inc.ピクスタTSE Standard / Retail Trade
1 post
PIXTA Inc. (3416) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIXTA Inc. (3416) Stock Price History
PIXTA Inc. closed at ¥887 on Oct 28, 2026, +1.0% over 1 month, −17.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥905Sep 29
1-Month Low¥878Sep 28
1-Week Change−0.9%vs Oct 20
1-Month Change+1.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥101,025 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥887 | +0 | +0.00% |
| Oct 26 (Mon) | ¥887 | −3 | −0.34% |
| Oct 23 (Fri) | ¥890 | −7 | −0.78% |
| Oct 22 (Thu) | ¥897 | +2 | +0.22% |
| Oct 20 (Tue) | ¥895 | −6 | −0.67% |
| Oct 19 (Mon) | ¥901 | +1 | +0.11% |
| Oct 16 (Fri) | ¥900 | +8 | +0.90% |
| Oct 15 (Thu) | ¥892 | +7 | +0.79% |
| Oct 14 (Wed) | ¥885 | −10 | −1.12% |
| Oct 13 (Tue) | ¥895 | +7 | +0.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥929Sep 2
3-Month Low¥833Aug 4
1-Month Change+1.0%vs Sep 28
3-Month Change+6.0%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥105,974 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥887 | +0 | +0.00% |
| Oct 26 (Mon) | ¥887 | −3 | −0.34% |
| Oct 23 (Fri) | ¥890 | −7 | −0.78% |
| Oct 22 (Thu) | ¥897 | +2 | +0.22% |
| Oct 20 (Tue) | ¥895 | −6 | −0.67% |
| Oct 19 (Mon) | ¥901 | +1 | +0.11% |
| Oct 16 (Fri) | ¥900 | +8 | +0.90% |
| Oct 15 (Thu) | ¥892 | +7 | +0.79% |
| Oct 14 (Wed) | ¥885 | −10 | −1.12% |
| Oct 13 (Tue) | ¥895 | +7 | +0.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥929Sep 2
6-Month Low¥786Jun 3
3-Month Change+6.0%vs Jul 28
6-Month Change−1.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,665 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥887 | −1.4% |
| Sep 2026 | ¥900 | −1.1% |
| Aug 2026 | ¥910 | +8.1% |
| Jul 2026 | ¥842 | +2.6% |
| Jun 2026 | ¥821 | −2.3% |
| May 2026 | ¥840 | −5.5% |
| Apr 2026 | ¥889 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,070Oct 28
52-Week Low¥786Jun 3
Year to Date−7.6%vs Dec 30
From 52-Week High−17.1%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥82,897 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥887 | −1.4% |
| Sep 2026 | ¥900 | −1.1% |
| Aug 2026 | ¥910 | +8.1% |
| Jul 2026 | ¥842 | +2.6% |
| Jun 2026 | ¥821 | −2.3% |
| May 2026 | ¥840 | −5.5% |
| Apr 2026 | ¥889 | +0.0% |
| Mar 2026 | ¥889 | −4.9% |
| Feb 2026 | ¥935 | +1.6% |
| Jan 2026 | ¥920 | −4.2% |
| Dec 2025 | ¥960 | −6.3% |
| Nov 2025 | ¥1,024 | −1.6% |
| Oct 2025 | ¥1,041 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,371Dec 9, 2024
3-Year Low¥743May 27, 2024
Annualized Return+1.1%
Max Drawdown−41.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥103,380 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥887 | −7.6% |
| 2025 | ¥960 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,474Mar 21, 2022
5-Year Low¥676Dec 19, 2022
Annualized Return−5.9%
Max Drawdown−54.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥73,794 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥887 | −7.6% |
| 2025 | ¥960 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,499Oct 2015
All-Time Low¥692Dec 2022
Total Change−64.5%vs Oct 2015
Annualized Return−8.9%
If you had invested ¥100,000 in Oct 2015, it would be worth ¥35,494 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.0%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥887 | −7.6% |
| 2025 | ¥960 | −23.9% |
| 2024 | ¥1,262 | +55.2% |
| 2023 | ¥813 | +17.5% |
| 2022 | ¥692 | −40.0% |
| 2021 | ¥1,153 | −0.2% |
| 2020 | ¥1,155 | −31.4% |
| 2019 | ¥1,683 | −4.0% |
| 2018 | ¥1,753 | +24.1% |
| 2017 | ¥1,413 | −9.5% |
| 2016 | ¥1,561 | −28.3% |
| 2015 | ¥2,177 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
PIXTA Inc. (3416) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.