No.1
Disclosure
2026/09/14 15:30
2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3415 TOKYO BASE Co.,Ltd.ＴＯＫＹＯ ＢＡＳＥTSE Prime / Retail Trade
1 post
TOKYO BASE Co.,Ltd. (3415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO BASE Co.,Ltd. (3415) Stock Price HistoryNear a 52-week low
TOKYO BASE Co.,Ltd. closed at ¥327 on Oct 29, 2026, −6.6% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥357Oct 1
1-Month Low¥322Oct 27
1-Week Change−1.5%vs Oct 22
1-Month Change−6.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,429 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥327 | +5 | +1.55% |
| Oct 28 (Wed) | ¥322 | +0 | +0.00% |
| Oct 27 (Tue) | ¥322 | −10 | −3.01% |
| Oct 26 (Mon) | ¥332 | +1 | +0.30% |
| Oct 23 (Fri) | ¥331 | −1 | −0.30% |
| Oct 22 (Thu) | ¥332 | −7 | −2.06% |
| Oct 21 (Wed) | ¥339 | +1 | +0.30% |
| Oct 20 (Tue) | ¥338 | −4 | −1.17% |
| Oct 16 (Fri) | ¥342 | −2 | −0.58% |
| Oct 15 (Thu) | ¥344 | −3 | −0.86% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥412Jul 29
3-Month Low¥322Oct 27
1-Month Change−6.6%vs Sep 29
3-Month Change−20.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥79,369 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥327 | +5 | +1.55% |
| Oct 28 (Wed) | ¥322 | +0 | +0.00% |
| Oct 27 (Tue) | ¥322 | −10 | −3.01% |
| Oct 26 (Mon) | ¥332 | +1 | +0.30% |
| Oct 23 (Fri) | ¥331 | −1 | −0.30% |
| Oct 22 (Thu) | ¥332 | −7 | −2.06% |
| Oct 21 (Wed) | ¥339 | +1 | +0.30% |
| Oct 20 (Tue) | ¥338 | −4 | −1.17% |
| Oct 16 (Fri) | ¥342 | −2 | −0.58% |
| Oct 15 (Thu) | ¥344 | −3 | −0.86% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥428Jul 23
6-Month Low¥322Oct 27
3-Month Change−20.6%vs Jul 29
6-Month Change−21.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥78,606 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥327 | −8.1% |
| Sep 2026 | ¥356 | −5.1% |
| Aug 2026 | ¥375 | −1.8% |
| Jul 2026 | ¥382 | +11.7% |
| Jun 2026 | ¥342 | −1.7% |
| May 2026 | ¥348 | −16.3% |
| Apr 2026 | ¥416 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥494Dec 26
52-Week Low¥322Oct 27
Year to Date−29.5%vs Dec 30
From 52-Week High−33.8%Dec 26
If you had invested ¥100,000 1 year ago, it would be worth ¥70,021 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥327 | −8.1% |
| Sep 2026 | ¥356 | −5.1% |
| Aug 2026 | ¥375 | −1.8% |
| Jul 2026 | ¥382 | +11.7% |
| Jun 2026 | ¥342 | −1.7% |
| May 2026 | ¥348 | −16.3% |
| Apr 2026 | ¥416 | −1.0% |
| Mar 2026 | ¥420 | +9.7% |
| Feb 2026 | ¥383 | −9.2% |
| Jan 2026 | ¥422 | −9.1% |
| Dec 2025 | ¥464 | +16.3% |
| Nov 2025 | ¥399 | −12.3% |
| Oct 2025 | ¥455 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥559Aug 4, 2025
3-Year Low¥227Oct 7, 2024
Annualized Return+2.5%
Max Drawdown−41.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥107,566 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥327 | −29.5% |
| 2025 | ¥464 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥795Nov 1, 2021
5-Year Low¥227Oct 7, 2024
Annualized Return−16.3%
Max Drawdown−71.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥41,132 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥327 | −29.5% |
| 2025 | ¥464 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,947Aug 2017
All-Time Low¥123Feb 2016
Total Change+94.3%vs Oct 2015
Annualized Return+6.2%
If you had invested ¥100,000 in Oct 2015, it would be worth ¥194,258 today (+94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +239.7%, while this stock moved +94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥327 | −29.5% |
| 2025 | ¥464 | +39.8% |
| 2024 | ¥332 | +9.9% |
| 2023 | ¥302 | +7.1% |
| 2022 | ¥282 | −53.3% |
| 2021 | ¥604 | +14.0% |
| 2020 | ¥530 | −13.1% |
| 2019 | ¥610 | +14.7% |
| 2018 | ¥532 | −67.8% |
| 2017 | ¥1,653 | +137.7% |
| 2016 | ¥696 | +371.8% |
| 2015 | ¥147 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
TOKYO BASE Co.,Ltd. (3415) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.