No.1
Disclosure
2026/10/01 10:00
（開示事項の経過）帝人フロンティア株式会社及び旭化成アドバンス株式会社の経営統合の完了に関するお知らせ
3401 TEIJIN LIMITED帝人TSE Prime / Textiles & Apparels
1 post
TEIJIN LIMITED (3401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEIJIN LIMITED (3401) Stock Price History
TEIJIN LIMITED closed at ¥1,609 on Oct 29, 2026, −3.1% over 1 month, +19.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,690Sep 30
1-Month Low¥1,603Oct 26
1-Week Change+0.1%vs Oct 22
1-Month Change−3.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,927 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,609 | −17.5 | −1.08% |
| Oct 28 (Wed) | ¥1,626 | +5 | +0.31% |
| Oct 27 (Tue) | ¥1,621 | +18 | +1.12% |
| Oct 26 (Mon) | ¥1,603 | −2.5 | −0.16% |
| Oct 23 (Fri) | ¥1,606 | −2 | −0.12% |
| Oct 22 (Thu) | ¥1,608 | −15.5 | −0.96% |
| Oct 21 (Wed) | ¥1,623 | −5.5 | −0.34% |
| Oct 20 (Tue) | ¥1,629 | −26.5 | −1.60% |
| Oct 19 (Mon) | ¥1,655 | −30 | −1.78% |
| Oct 16 (Fri) | ¥1,685 | +37.5 | +2.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,825Sep 1
3-Month Low¥1,603Oct 26
1-Month Change−3.1%vs Sep 29
3-Month Change−4.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,801 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,609 | −17.5 | −1.08% |
| Oct 28 (Wed) | ¥1,626 | +5 | +0.31% |
| Oct 27 (Tue) | ¥1,621 | +18 | +1.12% |
| Oct 26 (Mon) | ¥1,603 | −2.5 | −0.16% |
| Oct 23 (Fri) | ¥1,606 | −2 | −0.12% |
| Oct 22 (Thu) | ¥1,608 | −15.5 | −0.96% |
| Oct 21 (Wed) | ¥1,623 | −5.5 | −0.34% |
| Oct 20 (Tue) | ¥1,629 | −26.5 | −1.60% |
| Oct 19 (Mon) | ¥1,655 | −30 | −1.78% |
| Oct 16 (Fri) | ¥1,685 | +37.5 | +2.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,825Sep 1
6-Month Low¥1,563May 1
3-Month Change−4.2%vs Jul 29
6-Month Change+2.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,159 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,609 | −4.8% |
| Sep 2026 | ¥1,690 | −3.9% |
| Aug 2026 | ¥1,758 | +7.4% |
| Jul 2026 | ¥1,637 | +0.7% |
| Jun 2026 | ¥1,626 | −1.5% |
| May 2026 | ¥1,652 | +4.9% |
| Apr 2026 | ¥1,575 | −3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,825Sep 1
52-Week Low¥1,211Nov 5
Year to Date+18.7%vs Dec 30
From 52-Week High−11.9%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥119,858 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,609 | −4.8% |
| Sep 2026 | ¥1,690 | −3.9% |
| Aug 2026 | ¥1,758 | +7.4% |
| Jul 2026 | ¥1,637 | +0.7% |
| Jun 2026 | ¥1,626 | −1.5% |
| May 2026 | ¥1,652 | +4.9% |
| Apr 2026 | ¥1,575 | −3.5% |
| Mar 2026 | ¥1,632 | −5.9% |
| Feb 2026 | ¥1,734 | +16.0% |
| Jan 2026 | ¥1,495 | +10.3% |
| Dec 2025 | ¥1,356 | +3.2% |
| Nov 2025 | ¥1,314 | −2.7% |
| Oct 2025 | ¥1,350 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,762Aug 14, 2026
3-Year Low¥1,100Jun 9, 2025
Annualized Return+5.3%
Max Drawdown−30.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,600 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,609 | +18.7% |
| 2025 | ¥1,356 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,762Aug 14, 2026
5-Year Low¥1,100Jun 9, 2025
Annualized Return+1.0%
Max Drawdown−31.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,925 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,609 | +18.7% |
| 2025 | ¥1,356 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,000Jan 2006
All-Time Low¥860Feb 2009
Total Change−25.4%vs Feb 2000
Annualized Return−1.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥74,640 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,609 | +18.7% |
| 2025 | ¥1,356 | +1.3% |
| 2024 | ¥1,338 | +0.1% |
| 2023 | ¥1,337 | +3.8% |
| 2022 | ¥1,288 | −9.0% |
| 2021 | ¥1,415 | −27.1% |
| 2020 | ¥1,940 | −5.1% |
| 2019 | ¥2,045 | +16.4% |
| 2018 | ¥1,757 | −30.0% |
| 2017 | ¥2,510 | +6.0% |
| 2016 | ¥2,369 | +14.2% |
| 2015 | ¥2,075 | +29.3% |
| 2014 | ¥1,605 | +37.2% |
| 2013 | ¥1,170 | +9.9% |
| 2012 | ¥1,065 | −10.1% |
| 2011 | ¥1,185 | −31.7% |
| 2010 | ¥1,735 | +15.7% |
| 2009 | ¥1,500 | +19.5% |
| 2008 | ¥1,255 | −47.6% |
| 2007 | ¥2,395 | −34.7% |
| 2006 | ¥3,665 | −2.1% |
| 2005 | ¥3,745 | +68.3% |
| 2004 | ¥2,225 | +41.3% |
| 2003 | ¥1,575 | +10.9% |
| 2002 | ¥1,420 | −43.5% |
| 2001 | ¥2,515 | −14.7% |
| 2000 | ¥2,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TEIJIN LIMITED (3401) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.