No.2
Disclosure
2026/10/14 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
340A zig-zag,Inc.ジグザグTSE Growth / Information & Communication
2 posts
zig-zag,Inc. (340A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
zig-zag,Inc. (340A) Stock Price HistoryNear a 52-week low
zig-zag,Inc. closed at ¥305 on Oct 29, 2026, −6.7% over 1 month, −17.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥338Oct 2
1-Month Low¥303Oct 28
1-Week Change+0.0%vs Oct 22
1-Month Change−6.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,272 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥305 | +2 | +0.66% |
| Oct 28 (Wed) | ¥303 | −2 | −0.66% |
| Oct 27 (Tue) | ¥305 | +1 | +0.33% |
| Oct 26 (Mon) | ¥304 | −2 | −0.65% |
| Oct 23 (Fri) | ¥306 | +1 | +0.33% |
| Oct 22 (Thu) | ¥305 | −4 | −1.29% |
| Oct 21 (Wed) | ¥309 | +1 | +0.32% |
| Oct 20 (Tue) | ¥308 | −9 | −2.84% |
| Oct 19 (Mon) | ¥317 | +2 | +0.63% |
| Oct 16 (Fri) | ¥315 | −8 | −2.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥338Aug 27
3-Month Low¥302Aug 3
1-Month Change−6.7%vs Sep 29
3-Month Change−2.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,134 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥305 | +2 | +0.66% |
| Oct 28 (Wed) | ¥303 | −2 | −0.66% |
| Oct 27 (Tue) | ¥305 | +1 | +0.33% |
| Oct 26 (Mon) | ¥304 | −2 | −0.65% |
| Oct 23 (Fri) | ¥306 | +1 | +0.33% |
| Oct 22 (Thu) | ¥305 | −4 | −1.29% |
| Oct 21 (Wed) | ¥309 | +1 | +0.32% |
| Oct 20 (Tue) | ¥308 | −9 | −2.84% |
| Oct 19 (Mon) | ¥317 | +2 | +0.63% |
| Oct 16 (Fri) | ¥315 | −8 | −2.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥405May 11
6-Month Low¥302Aug 3
3-Month Change−2.9%vs Jul 29
6-Month Change−21.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥78,811 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥305 | −8.4% |
| Sep 2026 | ¥333 | +1.5% |
| Aug 2026 | ¥328 | +6.1% |
| Jul 2026 | ¥309 | −4.6% |
| Jun 2026 | ¥324 | −12.7% |
| May 2026 | ¥371 | −4.1% |
| Apr 2026 | ¥387 | +8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥444Jan 6
52-Week Low¥302Aug 3
Year to Date−23.9%vs Dec 30
From 52-Week High−31.3%Jan 6
If you had invested ¥100,000 1 year ago, it would be worth ¥82,880 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥305 | −8.4% |
| Sep 2026 | ¥333 | +1.5% |
| Aug 2026 | ¥328 | +6.1% |
| Jul 2026 | ¥309 | −4.6% |
| Jun 2026 | ¥324 | −12.7% |
| May 2026 | ¥371 | −4.1% |
| Apr 2026 | ¥387 | +8.7% |
| Mar 2026 | ¥356 | −14.6% |
| Feb 2026 | ¥417 | +14.2% |
| Jan 2026 | ¥365 | −9.0% |
| Dec 2025 | ¥401 | −3.4% |
| Nov 2025 | ¥415 | +3.0% |
| Oct 2025 | ¥403 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥840Jul 7, 2025
3-Year Low¥305Aug 7, 2026
Annualized Return−29.5%
Max Drawdown−63.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥57,547 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +91.4%, while this stock moved −42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥305 | −23.9% |
| 2025 | ¥401 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
zig-zag,Inc. (340A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 15:30
譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ