3395 Saint Marc Holdings Co.,Ltd.サンマルクホールディングスTSE Prime / Retail Trade
0 posts
Saint Marc Holdings Co.,Ltd. (3395) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Saint Marc Holdings Co.,Ltd. (3395) Stock Price History
Saint Marc Holdings Co.,Ltd. closed at ¥2,539 on Oct 29, 2026, +3.3% over 1 month, −2.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,337 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,539 | +29 | +1.16% |
| Oct 28 (Wed) | ¥2,510 | −65 | −2.52% |
| Oct 27 (Tue) | ¥2,575 | −46 | −1.76% |
| Oct 26 (Mon) | ¥2,621 | +23 | +0.89% |
| Oct 23 (Fri) | ¥2,598 | +34 | +1.33% |
| Oct 22 (Thu) | ¥2,564 | −7 | −0.27% |
| Oct 21 (Wed) | ¥2,571 | −44 | −1.68% |
| Oct 20 (Tue) | ¥2,615 | +22 | +0.85% |
| Oct 19 (Mon) | ¥2,593 | +30 | +1.17% |
| Oct 16 (Fri) | ¥2,563 | +5 | +0.20% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,165 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,539 | +29 | +1.16% |
| Oct 28 (Wed) | ¥2,510 | −65 | −2.52% |
| Oct 27 (Tue) | ¥2,575 | −46 | −1.76% |
| Oct 26 (Mon) | ¥2,621 | +23 | +0.89% |
| Oct 23 (Fri) | ¥2,598 | +34 | +1.33% |
| Oct 22 (Thu) | ¥2,564 | −7 | −0.27% |
| Oct 21 (Wed) | ¥2,571 | −44 | −1.68% |
| Oct 20 (Tue) | ¥2,615 | +22 | +0.85% |
| Oct 19 (Mon) | ¥2,593 | +30 | +1.17% |
| Oct 16 (Fri) | ¥2,563 | +5 | +0.20% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,492 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,539 | +3.5% |
| Sep 2026 | ¥2,454 | −3.3% |
| Aug 2026 | ¥2,539 | −1.0% |
| Jul 2026 | ¥2,565 | +2.2% |
| Jun 2026 | ¥2,511 | −1.5% |
| May 2026 | ¥2,550 | −5.1% |
| Apr 2026 | ¥2,687 | −9.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,317 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,539 | +3.5% |
| Sep 2026 | ¥2,454 | −3.3% |
| Aug 2026 | ¥2,539 | −1.0% |
| Jul 2026 | ¥2,565 | +2.2% |
| Jun 2026 | ¥2,511 | −1.5% |
| May 2026 | ¥2,550 | −5.1% |
| Apr 2026 | ¥2,687 | −9.5% |
| Mar 2026 | ¥2,970 | −5.0% |
| Feb 2026 | ¥3,125 | +11.1% |
| Jan 2026 | ¥2,814 | +4.3% |
| Dec 2025 | ¥2,697 | +0.7% |
| Nov 2025 | ¥2,678 | +0.6% |
| Oct 2025 | ¥2,663 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥131,759 today (+31.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,539 | −5.9% |
| 2025 | ¥2,697 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥163,701 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,539 | −5.9% |
| 2025 | ¥2,697 | ― |
If you had invested ¥100,000 in May 2002, it would be worth ¥136,873 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +508.7%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,539 | −5.9% |
| 2025 | ¥2,697 | −0.6% |
| 2024 | ¥2,712 | +27.8% |
| 2023 | ¥2,122 | +25.6% |
| 2022 | ¥1,690 | +15.5% |
| 2021 | ¥1,463 | +4.5% |
| 2020 | ¥1,400 | −39.9% |
| 2019 | ¥2,330 | −4.9% |
| 2018 | ¥2,451 | −21.2% |
| 2017 | ¥3,110 | −12.5% |
| 2016 | ¥3,555 | +5.6% |
| 2015 | ¥3,365 | −3.0% |
| 2014 | ¥3,470 | +38.0% |
| 2013 | ¥2,515 | +63.8% |
| 2012 | ¥1,535 | +3.5% |
| 2011 | ¥1,483 | −12.1% |
| 2010 | ¥1,688 | +33.1% |
| 2009 | ¥1,268 | −5.4% |
| 2008 | ¥1,340 | −41.5% |
| 2007 | ¥2,290 | −45.8% |
| 2006 | ¥4,225 | +2.9% |
| 2005 | ¥4,105 | +76.6% |
| 2004 | ¥2,325 | +43.1% |
| 2003 | ¥1,625 | +2.2% |
| 2002 | ¥1,590 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Saint Marc Holdings Co.,Ltd. (3395) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Saint Marc Holdings Co.,Ltd.
Details and disclosure history of Saint Marc Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Saint Marc Holdings Co.,Ltd. board
More Japanese stocks in English
- FELISSIMO CORPORATION3396
- TORIDOLL Holdings Corporation3397
- Maruchiyo Yamaokaya Corporation3399
- PROGRESS TECHNOLOGIES GROUP,Inc.339A
- TEIJIN LIMITED3401
- KURARAY CO.,LTD.3405
- ASAHI KASEI CORPORATION3407
- KITABO CO.,LTD3409
- zig-zag,Inc.340A
- TOKYO BASE Co.,Ltd.3415
- PIXTA Inc.3416
- OHKI HEALTHCARE HOLDINGS CO.,LTD.3417