No.1
Disclosure
2026/09/11 16:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
3399 Maruchiyo Yamaokaya Corporation丸千代山岡家TSE Standard / Retail Trade
1 post
Maruchiyo Yamaokaya Corporation (3399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruchiyo Yamaokaya Corporation (3399) Stock Price HistoryAt an all-time high
Maruchiyo Yamaokaya Corporation closed at ¥5,120 on Oct 29, 2026, +36.5% over 1 month, +94.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,380Oct 22
1-Month Low¥3,750Sep 29
1-Week Change−4.8%vs Oct 22
1-Month Change+36.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥136,533 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,120 | −20 | −0.39% |
| Oct 28 (Wed) | ¥5,140 | +60 | +1.18% |
| Oct 27 (Tue) | ¥5,080 | +310 | +6.50% |
| Oct 26 (Mon) | ¥4,770 | +10 | +0.21% |
| Oct 23 (Fri) | ¥4,760 | −620 | −11.52% |
| Oct 22 (Thu) | ¥5,380 | +200 | +3.86% |
| Oct 21 (Wed) | ¥5,180 | +60 | +1.17% |
| Oct 20 (Tue) | ¥5,120 | +190 | +3.85% |
| Oct 19 (Mon) | ¥4,930 | +190 | +4.01% |
| Oct 16 (Fri) | ¥4,740 | +45 | +0.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,380Oct 22
3-Month Low¥3,480Jul 31
1-Month Change+36.5%vs Sep 29
3-Month Change+39.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥139,700 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +39.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,120 | −20 | −0.39% |
| Oct 28 (Wed) | ¥5,140 | +60 | +1.18% |
| Oct 27 (Tue) | ¥5,080 | +310 | +6.50% |
| Oct 26 (Mon) | ¥4,770 | +10 | +0.21% |
| Oct 23 (Fri) | ¥4,760 | −620 | −11.52% |
| Oct 22 (Thu) | ¥5,380 | +200 | +3.86% |
| Oct 21 (Wed) | ¥5,180 | +60 | +1.17% |
| Oct 20 (Tue) | ¥5,120 | +190 | +3.85% |
| Oct 19 (Mon) | ¥4,930 | +190 | +4.01% |
| Oct 16 (Fri) | ¥4,740 | +45 | +0.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,380Oct 22
6-Month Low¥2,925May 25
3-Month Change+39.7%vs Jul 29
6-Month Change+63.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥166,775 today (+66.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +66.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,120 | +35.4% |
| Sep 2026 | ¥3,780 | −5.9% |
| Aug 2026 | ¥4,015 | +15.4% |
| Jul 2026 | ¥3,480 | +2.8% |
| Jun 2026 | ¥3,385 | +6.6% |
| May 2026 | ¥3,175 | +3.4% |
| Apr 2026 | ¥3,070 | −12.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,380Oct 22
52-Week Low¥2,597Oct 30
Year to Date+67.6%vs Dec 30
From 52-Week High−4.8%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥194,086 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +94.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,120 | +35.4% |
| Sep 2026 | ¥3,780 | −5.9% |
| Aug 2026 | ¥4,015 | +15.4% |
| Jul 2026 | ¥3,480 | +2.8% |
| Jun 2026 | ¥3,385 | +6.6% |
| May 2026 | ¥3,175 | +3.4% |
| Apr 2026 | ¥3,070 | −12.3% |
| Mar 2026 | ¥3,500 | −12.5% |
| Feb 2026 | ¥4,000 | +21.6% |
| Jan 2026 | ¥3,290 | +7.7% |
| Dec 2025 | ¥3,055 | +6.6% |
| Nov 2025 | ¥2,867 | +7.0% |
| Oct 2025 | ¥2,680 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,120Oct 29, 2026
3-Year Low¥703Dec 4, 2023
Annualized Return+83.0%
Max Drawdown−33.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥612,257 today (+512.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +512.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,120 | +67.6% |
| 2025 | ¥3,055 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,120Oct 29, 2026
5-Year Low¥231Jan 24, 2022
Annualized Return+84.9%
Max Drawdown−38.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥2,149,003 today (+2,049.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +2,049.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,120 | +67.6% |
| 2025 | ¥3,055 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,120Oct 2026
All-Time Low¥29.3Mar 2008
Total Change+2,481.5%vs Mar 2006
Annualized Return+17.0%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥2,581,517 today (+2,481.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +279.0%, while this stock moved +2,481.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,120 | +67.6% |
| 2025 | ¥3,055 | +26.5% |
| 2024 | ¥2,415 | +127.3% |
| 2023 | ¥1,063 | +235.3% |
| 2022 | ¥317 | +32.0% |
| 2021 | ¥240 | −4.6% |
| 2020 | ¥252 | −7.1% |
| 2019 | ¥271 | +41.0% |
| 2018 | ¥192 | +2.5% |
| 2017 | ¥187 | +21.0% |
| 2016 | ¥155 | −23.3% |
| 2015 | ¥202 | +303.5% |
| 2014 | ¥50.0 | +43.7% |
| 2013 | ¥34.8 | −1.6% |
| 2012 | ¥35.4 | −8.7% |
| 2011 | ¥38.8 | −20.4% |
| 2010 | ¥48.7 | −9.5% |
| 2009 | ¥53.8 | +33.3% |
| 2008 | ¥40.3 | +4.1% |
| 2007 | ¥38.8 | −59.9% |
| 2006 | ¥96.7 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Maruchiyo Yamaokaya Corporation (3399) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.