3388 MEIJI ELECTRIC INDUSTRIES CO.,LTD.明治電機工業TSE Prime / Wholesale Trade
0 posts
MEIJI ELECTRIC INDUSTRIES CO.,LTD. (3388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEIJI ELECTRIC INDUSTRIES CO.,LTD. (3388) Stock Price HistoryNear a 52-week low
MEIJI ELECTRIC INDUSTRIES CO.,LTD. closed at ¥2,062 on Oct 29, 2026, −1.9% over 1 month, −11.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,050 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,062 | +22 | +1.08% |
| Oct 28 (Wed) | ¥2,040 | −37 | −1.78% |
| Oct 27 (Tue) | ¥2,077 | +13 | +0.63% |
| Oct 26 (Mon) | ¥2,064 | −4 | −0.19% |
| Oct 23 (Fri) | ¥2,068 | −6 | −0.29% |
| Oct 22 (Thu) | ¥2,074 | −24 | −1.14% |
| Oct 21 (Wed) | ¥2,098 | +5 | +0.24% |
| Oct 20 (Tue) | ¥2,093 | −32 | −1.51% |
| Oct 19 (Mon) | ¥2,125 | −54 | −2.48% |
| Oct 16 (Fri) | ¥2,179 | +45 | +2.11% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,345 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,062 | +22 | +1.08% |
| Oct 28 (Wed) | ¥2,040 | −37 | −1.78% |
| Oct 27 (Tue) | ¥2,077 | +13 | +0.63% |
| Oct 26 (Mon) | ¥2,064 | −4 | −0.19% |
| Oct 23 (Fri) | ¥2,068 | −6 | −0.29% |
| Oct 22 (Thu) | ¥2,074 | −24 | −1.14% |
| Oct 21 (Wed) | ¥2,098 | +5 | +0.24% |
| Oct 20 (Tue) | ¥2,093 | −32 | −1.51% |
| Oct 19 (Mon) | ¥2,125 | −54 | −2.48% |
| Oct 16 (Fri) | ¥2,179 | +45 | +2.11% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,831 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,062 | −2.6% |
| Sep 2026 | ¥2,116 | −1.6% |
| Aug 2026 | ¥2,150 | −2.4% |
| Jul 2026 | ¥2,202 | +4.4% |
| Jun 2026 | ¥2,109 | −0.6% |
| May 2026 | ¥2,122 | +3.8% |
| Apr 2026 | ¥2,045 | +1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥88,956 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,062 | −2.6% |
| Sep 2026 | ¥2,116 | −1.6% |
| Aug 2026 | ¥2,150 | −2.4% |
| Jul 2026 | ¥2,202 | +4.4% |
| Jun 2026 | ¥2,109 | −0.6% |
| May 2026 | ¥2,122 | +3.8% |
| Apr 2026 | ¥2,045 | +1.7% |
| Mar 2026 | ¥2,010 | −19.7% |
| Feb 2026 | ¥2,502 | +6.2% |
| Jan 2026 | ¥2,355 | −0.5% |
| Dec 2025 | ¥2,368 | +0.3% |
| Nov 2025 | ¥2,362 | +1.6% |
| Oct 2025 | ¥2,325 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥148,026 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,062 | −12.9% |
| 2025 | ¥2,368 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥153,881 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,062 | −12.9% |
| 2025 | ¥2,368 | ― |
If you had invested ¥100,000 in Nov 2005, it would be worth ¥126,892 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,062 | −12.9% |
| 2025 | ¥2,368 | +64.4% |
| 2024 | ¥1,440 | +2.9% |
| 2023 | ¥1,399 | +32.7% |
| 2022 | ¥1,054 | −16.7% |
| 2021 | ¥1,265 | −11.2% |
| 2020 | ¥1,425 | −13.6% |
| 2019 | ¥1,649 | −2.3% |
| 2018 | ¥1,687 | −7.2% |
| 2017 | ¥1,817 | +51.7% |
| 2016 | ¥1,198 | −0.7% |
| 2015 | ¥1,206 | +3.2% |
| 2014 | ¥1,169 | +109.1% |
| 2013 | ¥559 | +39.8% |
| 2012 | ¥400 | +29.9% |
| 2011 | ¥308 | −16.8% |
| 2010 | ¥370 | +21.3% |
| 2009 | ¥305 | +1.0% |
| 2008 | ¥302 | −64.5% |
| 2007 | ¥850 | −49.4% |
| 2006 | ¥1,680 | −8.4% |
| 2005 | ¥1,835 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
MEIJI ELECTRIC INDUSTRIES CO.,LTD. (3388) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MEIJI ELECTRIC INDUSTRIES CO.,LTD. board
More Japanese stocks in English
- ZenmuTech,Inc.338A
- TSURUHA HOLDINGS INC.3391
- DELICA FOODS HOLDINGS CO.,LTD.3392
- Startia Holdings,Inc.3393
- Saint Marc Holdings Co.,Ltd.3395
- FELISSIMO CORPORATION3396
- TORIDOLL Holdings Corporation3397
- Maruchiyo Yamaokaya Corporation3399
- PROGRESS TECHNOLOGIES GROUP,Inc.339A
- TEIJIN LIMITED3401
- KURARAY CO.,LTD.3405
- ASAHI KASEI CORPORATION3407