No.1
Disclosure
2026/10/07 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3391 TSURUHA HOLDINGS INC.ツルハホールディングスTSE Prime / Retail Trade
1 post
TSURUHA HOLDINGS INC. (3391) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSURUHA HOLDINGS INC. (3391) Stock Price History
TSURUHA HOLDINGS INC. closed at ¥2,184 on Oct 29, 2026, +3.3% over 1 month, −16.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,259Oct 20
1-Month Low¥2,061Oct 2
1-Week Change+0.1%vs Oct 22
1-Month Change+3.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥103,311 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,184 | +35.5 | +1.65% |
| Oct 28 (Wed) | ¥2,149 | −71 | −3.20% |
| Oct 27 (Tue) | ¥2,220 | −31.5 | −1.40% |
| Oct 26 (Mon) | ¥2,251 | +24.5 | +1.10% |
| Oct 23 (Fri) | ¥2,227 | +44 | +2.02% |
| Oct 22 (Thu) | ¥2,183 | −3 | −0.14% |
| Oct 21 (Wed) | ¥2,186 | −73 | −3.23% |
| Oct 20 (Tue) | ¥2,259 | +37 | +1.67% |
| Oct 19 (Mon) | ¥2,222 | +14.5 | +0.66% |
| Oct 16 (Fri) | ¥2,207 | +32 | +1.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,588Jul 29
3-Month Low¥2,061Oct 2
1-Month Change+3.3%vs Sep 29
3-Month Change−15.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥84,389 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,184 | +35.5 | +1.65% |
| Oct 28 (Wed) | ¥2,149 | −71 | −3.20% |
| Oct 27 (Tue) | ¥2,220 | −31.5 | −1.40% |
| Oct 26 (Mon) | ¥2,251 | +24.5 | +1.10% |
| Oct 23 (Fri) | ¥2,227 | +44 | +2.02% |
| Oct 22 (Thu) | ¥2,183 | −3 | −0.14% |
| Oct 21 (Wed) | ¥2,186 | −73 | −3.23% |
| Oct 20 (Tue) | ¥2,259 | +37 | +1.67% |
| Oct 19 (Mon) | ¥2,222 | +14.5 | +0.66% |
| Oct 16 (Fri) | ¥2,207 | +32 | +1.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,588Jul 29
6-Month Low¥1,904May 27
3-Month Change−15.6%vs Jul 29
6-Month Change+1.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥106,122 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,184 | +3.2% |
| Sep 2026 | ¥2,116 | −8.4% |
| Aug 2026 | ¥2,309 | −4.7% |
| Jul 2026 | ¥2,424 | +17.8% |
| Jun 2026 | ¥2,058 | +4.4% |
| May 2026 | ¥1,972 | −4.2% |
| Apr 2026 | ¥2,058 | −17.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,956Jan 6
52-Week Low¥1,904May 27
Year to Date−24.1%vs Dec 30
From 52-Week High−26.1%Jan 6
If you had invested ¥100,000 1 year ago, it would be worth ¥83,871 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,184 | +3.2% |
| Sep 2026 | ¥2,116 | −8.4% |
| Aug 2026 | ¥2,309 | −4.7% |
| Jul 2026 | ¥2,424 | +17.8% |
| Jun 2026 | ¥2,058 | +4.4% |
| May 2026 | ¥1,972 | −4.2% |
| Apr 2026 | ¥2,058 | −17.0% |
| Mar 2026 | ¥2,481 | −5.5% |
| Feb 2026 | ¥2,625 | +6.4% |
| Jan 2026 | ¥2,466 | −14.3% |
| Dec 2025 | ¥2,878 | +3.9% |
| Nov 2025 | ¥2,769 | +3.4% |
| Oct 2025 | ¥2,677 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,887Nov 21, 2025
3-Year Low¥1,604Dec 16, 2024
Annualized Return−0.4%
Max Drawdown−38.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,690 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,184 | −24.1% |
| 2025 | ¥2,878 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,887Nov 21, 2025
5-Year Low¥1,288Jun 13, 2022
Annualized Return−5.4%
Max Drawdown−55.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥75,886 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,184 | −24.1% |
| 2025 | ¥2,878 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,238May 2018
All-Time Low¥176Apr 2001
Total Change+1,113.3%vs Mar 2001
Annualized Return+10.2%
If you had invested ¥100,000 in Mar 2001, it would be worth ¥1,213,333 today (+1,113.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +1,113.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,184 | −24.1% |
| 2025 | ¥2,878 | +64.9% |
| 2024 | ¥1,745 | −32.5% |
| 2023 | ¥2,585 | +26.7% |
| 2022 | ¥2,040 | −7.6% |
| 2021 | ¥2,208 | −24.8% |
| 2020 | ¥2,936 | +4.7% |
| 2019 | ¥2,804 | +48.8% |
| 2018 | ¥1,884 | −38.5% |
| 2017 | ¥3,064 | +38.0% |
| 2016 | ¥2,220 | +5.6% |
| 2015 | ¥2,102 | +50.4% |
| 2014 | ¥1,398 | +44.6% |
| 2013 | ¥967 | +42.0% |
| 2012 | ¥681 | +58.2% |
| 2011 | ¥431 | +11.1% |
| 2010 | ¥388 | +16.7% |
| 2009 | ¥332 | −3.5% |
| 2008 | ¥344 | −20.0% |
| 2007 | ¥430 | −5.1% |
| 2006 | ¥453 | −16.4% |
| 2005 | ¥542 | +90.2% |
| 2004 | ¥285 | +45.6% |
| 2003 | ¥196 | −14.7% |
| 2002 | ¥230 | +15.0% |
| 2001 | ¥200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
TSURUHA HOLDINGS INC. (3391) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TSURUHA HOLDINGS INC. board
More Japanese stocks in English
- DELICA FOODS HOLDINGS CO.,LTD.3392
- Startia Holdings,Inc.3393
- Saint Marc Holdings Co.,Ltd.3395
- FELISSIMO CORPORATION3396
- TORIDOLL Holdings Corporation3397
- Maruchiyo Yamaokaya Corporation3399
- PROGRESS TECHNOLOGIES GROUP,Inc.339A
- TEIJIN LIMITED3401
- KURARAY CO.,LTD.3405
- ASAHI KASEI CORPORATION3407
- KITABO CO.,LTD3409
- zig-zag,Inc.340A