No.1
Disclosure
2026/10/14 16:00
2027年３月期第２四半期累計期間及び通期業績予想の修正に関するお知らせ
3392 DELICA FOODS HOLDINGS CO.,LTD.デリカフーズホールディングスTSE Standard / Wholesale Trade
1 post
DELICA FOODS HOLDINGS CO.,LTD. (3392) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DELICA FOODS HOLDINGS CO.,LTD. (3392) Stock Price HistoryNear a 52-week low
DELICA FOODS HOLDINGS CO.,LTD. closed at ¥708 on Oct 29, 2026, −7.3% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥773Oct 9
1-Month Low¥708Oct 29
1-Week Change−2.5%vs Oct 22
1-Month Change−7.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,670 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥708 | −2 | −0.28% |
| Oct 28 (Wed) | ¥710 | −3 | −0.42% |
| Oct 27 (Tue) | ¥713 | −1 | −0.14% |
| Oct 26 (Mon) | ¥714 | +4 | +0.56% |
| Oct 23 (Fri) | ¥710 | −16 | −2.20% |
| Oct 22 (Thu) | ¥726 | +8 | +1.11% |
| Oct 21 (Wed) | ¥718 | +9 | +1.27% |
| Oct 20 (Tue) | ¥709 | −4 | −0.56% |
| Oct 19 (Mon) | ¥713 | −3 | −0.42% |
| Oct 16 (Fri) | ¥716 | −4 | −0.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥845Jul 29
3-Month Low¥708Oct 29
1-Month Change−7.3%vs Sep 29
3-Month Change−16.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥83,787 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥708 | −2 | −0.28% |
| Oct 28 (Wed) | ¥710 | −3 | −0.42% |
| Oct 27 (Tue) | ¥713 | −1 | −0.14% |
| Oct 26 (Mon) | ¥714 | +4 | +0.56% |
| Oct 23 (Fri) | ¥710 | −16 | −2.20% |
| Oct 22 (Thu) | ¥726 | +8 | +1.11% |
| Oct 21 (Wed) | ¥718 | +9 | +1.27% |
| Oct 20 (Tue) | ¥709 | −4 | −0.56% |
| Oct 19 (Mon) | ¥713 | −3 | −0.42% |
| Oct 16 (Fri) | ¥716 | −4 | −0.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥873Jul 6
6-Month Low¥708Oct 29
3-Month Change−16.2%vs Jul 29
6-Month Change−17.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥82,614 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥708 | −5.5% |
| Sep 2026 | ¥749 | −6.7% |
| Aug 2026 | ¥803 | −3.4% |
| Jul 2026 | ¥831 | +0.8% |
| Jun 2026 | ¥824 | −0.1% |
| May 2026 | ¥825 | −3.7% |
| Apr 2026 | ¥857 | −3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,013Mar 17
52-Week Low¥708Oct 29
Year to Date−17.4%vs Dec 30
From 52-Week High−30.1%Mar 17
If you had invested ¥100,000 1 year ago, it would be worth ¥90,306 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥708 | −5.5% |
| Sep 2026 | ¥749 | −6.7% |
| Aug 2026 | ¥803 | −3.4% |
| Jul 2026 | ¥831 | +0.8% |
| Jun 2026 | ¥824 | −0.1% |
| May 2026 | ¥825 | −3.7% |
| Apr 2026 | ¥857 | −3.7% |
| Mar 2026 | ¥890 | +0.6% |
| Feb 2026 | ¥885 | −0.3% |
| Jan 2026 | ¥888 | +3.6% |
| Dec 2025 | ¥857 | −1.4% |
| Nov 2025 | ¥869 | +8.0% |
| Oct 2025 | ¥805 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥998Sep 22, 2025
3-Year Low¥498Dec 2, 2024
Annualized Return+5.2%
Max Drawdown−29.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,447 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥708 | −17.4% |
| 2025 | ¥857 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥998Sep 22, 2025
5-Year Low¥467Dec 19, 2022
Annualized Return+2.5%
Max Drawdown−29.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,919 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥708 | −17.4% |
| 2025 | ¥857 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥952Sep 2025
All-Time Low¥106Oct 2008
Total Change+60.9%vs Jan 2006
Annualized Return+2.3%
If you had invested ¥100,000 in Jan 2006, it would be worth ¥160,909 today (+60.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +279.0%, while this stock moved +60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥708 | −17.4% |
| 2025 | ¥857 | +65.1% |
| 2024 | ¥519 | −11.1% |
| 2023 | ¥584 | +23.7% |
| 2022 | ¥472 | −23.7% |
| 2021 | ¥619 | −2.4% |
| 2020 | ¥634 | −12.8% |
| 2019 | ¥727 | +6.7% |
| 2018 | ¥682 | −12.0% |
| 2017 | ¥775 | +54.6% |
| 2016 | ¥501 | +1.1% |
| 2015 | ¥496 | −22.5% |
| 2014 | ¥639 | +114.1% |
| 2013 | ¥299 | +30.2% |
| 2012 | ¥229 | +72.5% |
| 2011 | ¥133 | −1.1% |
| 2010 | ¥134 | +7.0% |
| 2009 | ¥126 | −22.1% |
| 2008 | ¥161 | −12.8% |
| 2007 | ¥185 | −38.6% |
| 2006 | ¥301 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
DELICA FOODS HOLDINGS CO.,LTD. (3392) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the DELICA FOODS HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Startia Holdings,Inc.3393
- Saint Marc Holdings Co.,Ltd.3395
- FELISSIMO CORPORATION3396
- TORIDOLL Holdings Corporation3397
- Maruchiyo Yamaokaya Corporation3399
- PROGRESS TECHNOLOGIES GROUP,Inc.339A
- TEIJIN LIMITED3401
- KURARAY CO.,LTD.3405
- ASAHI KASEI CORPORATION3407
- KITABO CO.,LTD3409
- zig-zag,Inc.340A
- TOKYO BASE Co.,Ltd.3415