3386 COSMO BIO COMPANY,LIMITEDコスモ・バイオTSE Standard / Wholesale Trade
0 posts
COSMO BIO COMPANY,LIMITED (3386) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSMO BIO COMPANY,LIMITED (3386) Stock Price History
COSMO BIO COMPANY,LIMITED closed at ¥1,227 on Oct 29, 2026, −2.5% over 1 month, +5.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,458 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,227 | +7 | +0.57% |
| Oct 28 (Wed) | ¥1,220 | −8 | −0.65% |
| Oct 27 (Tue) | ¥1,228 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,229 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,229 | −1 | −0.08% |
| Oct 22 (Thu) | ¥1,230 | −4 | −0.32% |
| Oct 21 (Wed) | ¥1,234 | −18 | −1.44% |
| Oct 19 (Mon) | ¥1,252 | +2 | +0.16% |
| Oct 16 (Fri) | ¥1,250 | +17 | +1.38% |
| Oct 15 (Thu) | ¥1,233 | −2 | −0.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,691 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,227 | +7 | +0.57% |
| Oct 28 (Wed) | ¥1,220 | −8 | −0.65% |
| Oct 27 (Tue) | ¥1,228 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,229 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,229 | −1 | −0.08% |
| Oct 22 (Thu) | ¥1,230 | −4 | −0.32% |
| Oct 21 (Wed) | ¥1,234 | −18 | −1.44% |
| Oct 19 (Mon) | ¥1,252 | +2 | +0.16% |
| Oct 16 (Fri) | ¥1,250 | +17 | +1.38% |
| Oct 15 (Thu) | ¥1,233 | −2 | −0.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,235 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,227 | −3.7% |
| Sep 2026 | ¥1,274 | +2.2% |
| Aug 2026 | ¥1,247 | −0.8% |
| Jul 2026 | ¥1,257 | +2.4% |
| Jun 2026 | ¥1,228 | −0.3% |
| May 2026 | ¥1,232 | −3.4% |
| Apr 2026 | ¥1,275 | +1.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥105,503 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,227 | −3.7% |
| Sep 2026 | ¥1,274 | +2.2% |
| Aug 2026 | ¥1,247 | −0.8% |
| Jul 2026 | ¥1,257 | +2.4% |
| Jun 2026 | ¥1,228 | −0.3% |
| May 2026 | ¥1,232 | −3.4% |
| Apr 2026 | ¥1,275 | +1.1% |
| Mar 2026 | ¥1,261 | −9.6% |
| Feb 2026 | ¥1,395 | +4.2% |
| Jan 2026 | ¥1,339 | +2.7% |
| Dec 2025 | ¥1,304 | −8.4% |
| Nov 2025 | ¥1,423 | +24.4% |
| Oct 2025 | ¥1,144 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥125,589 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,227 | −5.9% |
| 2025 | ¥1,304 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥105,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,227 | −5.9% |
| 2025 | ¥1,304 | ― |
If you had invested ¥100,000 in Oct 2005, it would be worth ¥67,233 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,227 | −5.9% |
| 2025 | ¥1,304 | +20.5% |
| 2024 | ¥1,082 | +10.1% |
| 2023 | ¥983 | −2.8% |
| 2022 | ¥1,011 | −13.0% |
| 2021 | ¥1,162 | −5.2% |
| 2020 | ¥1,226 | +17.0% |
| 2019 | ¥1,048 | +19.2% |
| 2018 | ¥879 | −21.6% |
| 2017 | ¥1,121 | −10.7% |
| 2016 | ¥1,255 | +17.0% |
| 2015 | ¥1,073 | −28.1% |
| 2014 | ¥1,492 | −37.8% |
| 2013 | ¥2,398 | +108.0% |
| 2012 | ¥1,153 | +99.8% |
| 2011 | ¥577 | −5.6% |
| 2010 | ¥611 | +14.0% |
| 2009 | ¥536 | +41.2% |
| 2008 | ¥380 | −45.8% |
| 2007 | ¥700 | −40.7% |
| 2006 | ¥1,180 | −47.6% |
| 2005 | ¥2,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
COSMO BIO COMPANY,LIMITED (3386) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COSMO BIO COMPANY,LIMITED board
More Japanese stocks in English
- create restaurants holdings inc.3387
- MEIJI ELECTRIC INDUSTRIES CO.,LTD.3388
- ZenmuTech,Inc.338A
- TSURUHA HOLDINGS INC.3391
- DELICA FOODS HOLDINGS CO.,LTD.3392
- Startia Holdings,Inc.3393
- Saint Marc Holdings Co.,Ltd.3395
- FELISSIMO CORPORATION3396
- TORIDOLL Holdings Corporation3397
- Maruchiyo Yamaokaya Corporation3399
- PROGRESS TECHNOLOGIES GROUP,Inc.339A
- TEIJIN LIMITED3401