Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3377 BIKE O & COMPANY Ltd.バイク王＆カンパニーTSE Standard / Wholesale Trade

3 posts

Price chart ・ Find other stocks ・ Japanese version

BIKE O & COMPANY Ltd. (3377) at a glance

Code
3377
Company
BIKE O & COMPANY Ltd.
Local name
バイク王＆カンパニー
Market
TSE Standard
Sector
Wholesale Trade
Share price
¥469 +10.0 (+2.18%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BIKE O & COMPANY Ltd. (3377) Stock Price History

BIKE O & COMPANY Ltd. closed at ¥469 on Oct 29, 2026, +19.0% over 1 month, +11.4% over 1 year.

2026-09-30 業績予想の修正に関するお知らせ2026-10-05 2026年11月期 第３四半期決算短信〔日本基準〕(連結)2026-10-14 株主優待制度の変更に関するお知らせ¥470¥394Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥470Oct 26
1-Month Low¥394Sep 29
1-Week Change+2.2%vs Oct 21
1-Month Change+19.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥119,036 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +19.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥469+10+2.18%
Oct 28 (Wed)¥459−4−0.86%
Oct 27 (Tue)¥463−7−1.49%
Oct 26 (Mon)¥470+7+1.51%
Oct 23 (Fri)¥463+4+0.87%
Oct 21 (Wed)¥459+7+1.55%
Oct 20 (Tue)¥452−6−1.31%
Oct 19 (Mon)¥458−6−1.29%
Oct 16 (Fri)¥464+10+2.20%
Oct 15 (Thu)¥454+45+11.00%
2026-09-30 業績予想の修正に関するお知らせ2026-10-05 2026年11月期 第３四半期決算短信〔日本基準〕(連結)2026-10-14 株主優待制度の変更に関するお知らせ¥470¥370Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥470Oct 26
3-Month Low¥370Aug 3
1-Month Change+19.0%vs Sep 29
3-Month Change+26.4%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥126,415 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +26.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥469+10+2.18%
Oct 28 (Wed)¥459−4−0.86%
Oct 27 (Tue)¥463−7−1.49%
Oct 26 (Mon)¥470+7+1.51%
Oct 23 (Fri)¥463+4+0.87%
Oct 21 (Wed)¥459+7+1.55%
Oct 20 (Tue)¥452−6−1.31%
Oct 19 (Mon)¥458−6−1.29%
Oct 16 (Fri)¥464+10+2.20%
Oct 15 (Thu)¥454+45+11.00%
2026-09-30 業績予想の修正に関するお知らせ2026-10-05 2026年11月期 第３四半期決算短信〔日本基準〕(連結)2026-10-14 株主優待制度の変更に関するお知らせ¥470¥359May 1Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥470Oct 26
6-Month Low¥359Jun 22
3-Month Change+26.4%vs Jul 29
6-Month Change+18.1%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥118,136 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.6%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥469+17.5%
Sep 2026¥399+2.0%
Aug 2026¥391+4.8%
Jul 2026¥373−2.4%
Jun 2026¥382+2.4%
May 2026¥373−6.0%
2026-09-30 業績予想の修正に関するお知らせ2026-10-05 2026年11月期 第３四半期決算短信〔日本基準〕(連結)2026-10-14 株主優待制度の変更に関するお知らせ¥470¥359Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥470Oct 26
52-Week Low¥359Jun 22
Year to Date+15.8%vs Dec 30
From 52-Week High−0.2%Oct 26

If you had invested ¥100,000 1 year ago, it would be worth ¥111,401 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥469+17.5%
Sep 2026¥399+2.0%
Aug 2026¥391+4.8%
Jul 2026¥373−2.4%
Jun 2026¥382+2.4%
May 2026¥373−6.0%
Apr 2026¥397−1.7%
Mar 2026¥404−3.3%
Feb 2026¥418+4.0%
Jan 2026¥402−0.7%
Dec 2025¥405+0.0%
Nov 2025¥405+3.1%
Oct 2025¥393―
¥714¥366Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥714Nov 20, 2023
3-Year Low¥366Jun 19, 2026
Annualized Return−11.0%
Max Drawdown−48.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥70,526 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥469+15.8%
2025¥405―
¥1,390¥366Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,390Apr 4, 2022
5-Year Low¥366Jun 19, 2026
Annualized Return−15.9%
Max Drawdown−73.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥42,252 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥469+15.8%
2025¥405―
¥1,790¥137Sep 1, 2006Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,790Dec 2006
All-Time Low¥137Mar 2020
Total Change−66.1%vs Sep 2006
Annualized Return−5.2%

If you had invested ¥100,000 in Sep 2006, it would be worth ¥33,904 today (−66.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +300.9%, while this stock moved −66.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥469+15.8%
2025¥405−16.3%
2024¥484−16.4%
2023¥579−43.5%
2022¥1,025−1.2%
2021¥1,037+142.9%
2020¥427+116.8%
2019¥197+33.1%
2018¥148−31.2%
2017¥215+1.4%
2016¥212−21.2%
2015¥269−1.8%
2014¥274−3.2%
2013¥283+44.8%
2012¥196−12.1%
2011¥222−5.9%
2010¥236−15.0%
2009¥278+15.8%
2008¥240−81.5%
2007¥1,300−27.4%
2006¥1,790―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.

BIKE O & COMPANY Ltd. (3377) financial indicators

PER
8.9
PBR
0.87
ROE
9.75%
Dividend yield
2.35%

See all financial indicators for BIKE O & COMPANY Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of BIKE O & COMPANY Ltd.

Program status
Change scheduled
Record month
November
Minimum shares
500 shares or more
Benefit
Selectable digital gift worth JPY 3,000 (500 shares or more)

Details and disclosure history of BIKE O & COMPANY Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 15:30
株主優待制度の変更に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/05 15:30
2026年11月期 第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the BIKE O & COMPANY Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English