No.2
Disclosure
2026/10/14 16:00
株式会社A-worksの株式の取得（子会社化）に関するお知らせ
3361 Toell Co.,Ltd.トーエルTSE Standard / Retail Trade
2 posts
Toell Co.,Ltd. (3361) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toell Co.,Ltd. (3361) Stock Price History
Toell Co.,Ltd. closed at ¥885 on Oct 29, 2026, −2.7% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥913Oct 9
1-Month Low¥885Oct 29
1-Week Change−2.4%vs Oct 22
1-Month Change−2.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,253 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥885 | −28 | −3.07% |
| Oct 28 (Wed) | ¥913 | +6 | +0.66% |
| Oct 27 (Tue) | ¥907 | +0 | +0.00% |
| Oct 22 (Thu) | ¥907 | −3 | −0.33% |
| Oct 21 (Wed) | ¥910 | +0 | +0.00% |
| Oct 20 (Tue) | ¥910 | +2 | +0.22% |
| Oct 19 (Mon) | ¥908 | −3 | −0.33% |
| Oct 16 (Fri) | ¥911 | +2 | +0.22% |
| Oct 15 (Thu) | ¥909 | −4 | −0.44% |
| Oct 14 (Wed) | ¥913 | +1 | +0.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥913Oct 9
3-Month Low¥872Aug 17
1-Month Change−2.7%vs Sep 29
3-Month Change+0.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,340 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥885 | −28 | −3.07% |
| Oct 28 (Wed) | ¥913 | +6 | +0.66% |
| Oct 27 (Tue) | ¥907 | +0 | +0.00% |
| Oct 22 (Thu) | ¥907 | −3 | −0.33% |
| Oct 21 (Wed) | ¥910 | +0 | +0.00% |
| Oct 20 (Tue) | ¥910 | +2 | +0.22% |
| Oct 19 (Mon) | ¥908 | −3 | −0.33% |
| Oct 16 (Fri) | ¥911 | +2 | +0.22% |
| Oct 15 (Thu) | ¥909 | −4 | −0.44% |
| Oct 14 (Wed) | ¥913 | +1 | +0.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥913Oct 9
6-Month Low¥840May 15
3-Month Change+0.3%vs Jul 29
6-Month Change+3.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥103,388 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥885 | −2.7% |
| Sep 2026 | ¥910 | +1.6% |
| Aug 2026 | ¥896 | +2.3% |
| Jul 2026 | ¥876 | +0.2% |
| Jun 2026 | ¥874 | +2.5% |
| May 2026 | ¥853 | −0.4% |
| Apr 2026 | ¥856 | −2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥967Mar 13
52-Week Low¥795Oct 30
Year to Date+4.4%vs Dec 30
From 52-Week High−8.5%Mar 13
If you had invested ¥100,000 1 year ago, it would be worth ¥105,232 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥885 | −2.7% |
| Sep 2026 | ¥910 | +1.6% |
| Aug 2026 | ¥896 | +2.3% |
| Jul 2026 | ¥876 | +0.2% |
| Jun 2026 | ¥874 | +2.5% |
| May 2026 | ¥853 | −0.4% |
| Apr 2026 | ¥856 | −2.2% |
| Mar 2026 | ¥875 | −5.9% |
| Feb 2026 | ¥930 | +7.5% |
| Jan 2026 | ¥865 | +2.0% |
| Dec 2025 | ¥848 | +2.2% |
| Nov 2025 | ¥830 | +3.5% |
| Oct 2025 | ¥802 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥967Mar 13, 2026
3-Year Low¥686Oct 30, 2023
Annualized Return+8.9%
Max Drawdown−13.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥129,009 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥885 | +4.4% |
| 2025 | ¥848 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥967Mar 13, 2026
5-Year Low¥686Oct 30, 2023
Annualized Return+1.9%
Max Drawdown−26.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,665 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥885 | +4.4% |
| 2025 | ¥848 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,091Mar 2018
All-Time Low¥228Jun 2010
Total Change+201.0%vs Mar 2010
Annualized Return+6.8%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥301,020 today (+201.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +483.0%, while this stock moved +201.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥885 | +4.4% |
| 2025 | ¥848 | +9.8% |
| 2024 | ¥772 | +3.9% |
| 2023 | ¥743 | −0.7% |
| 2022 | ¥748 | −11.5% |
| 2021 | ¥845 | +6.3% |
| 2020 | ¥795 | +1.1% |
| 2019 | ¥786 | +19.3% |
| 2018 | ¥659 | −37.7% |
| 2017 | ¥1,058 | +9.1% |
| 2016 | ¥970 | +41.8% |
| 2015 | ¥684 | +3.3% |
| 2014 | ¥662 | +29.0% |
| 2013 | ¥513 | +11.3% |
| 2012 | ¥461 | +46.8% |
| 2011 | ¥314 | +26.6% |
| 2010 | ¥248 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Toell Co.,Ltd. (3361) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 16:00
2027年４月期第１四半期決算短信〔日本基準〕(連結)
Delete
Write on the Toell Co.,Ltd. board
More Japanese stocks in English
- Dynamic Map Platform Co.,Ltd.336A
- FUJITA CORPORATION Co.,Ltd.3370
- SOFTCREATE HOLDINGS CORP.3371
- KANMONKAI Co.,Ltd.3372
- Naigai Tec Corporation3374
- ZOA CORPORATION3375
- BIKE O & COMPANY Ltd.3377
- COSMO BIO COMPANY,LIMITED3386
- create restaurants holdings inc.3387
- MEIJI ELECTRIC INDUSTRIES CO.,LTD.3388
- ZenmuTech,Inc.338A
- TSURUHA HOLDINGS INC.3391