No.1
Disclosure
2026/09/16 16:30
農地所有適格法人である株式会社市川牧場の株式取得（連結子会社化）に関するお知らせ
3370 FUJITA CORPORATION Co.,Ltd.フジタコーポレーションTSE Standard / Retail Trade
1 post
FUJITA CORPORATION Co.,Ltd. (3370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJITA CORPORATION Co.,Ltd. (3370) Stock Price History
FUJITA CORPORATION Co.,Ltd. closed at ¥460 on Oct 29, 2026, −3.0% over 1 month, +21.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥478Sep 30
1-Month Low¥450Oct 15
1-Week Change−0.6%vs Oct 22
1-Month Change−3.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,046 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥460 | +1 | +0.22% |
| Oct 28 (Wed) | ¥459 | −9 | −1.92% |
| Oct 27 (Tue) | ¥468 | +3 | +0.65% |
| Oct 26 (Mon) | ¥465 | +8 | +1.75% |
| Oct 23 (Fri) | ¥457 | −6 | −1.30% |
| Oct 22 (Thu) | ¥463 | +2 | +0.43% |
| Oct 21 (Wed) | ¥461 | +3 | +0.66% |
| Oct 20 (Tue) | ¥458 | −2 | −0.43% |
| Oct 19 (Mon) | ¥460 | +5 | +1.10% |
| Oct 16 (Fri) | ¥455 | +5 | +1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥491Sep 9
3-Month Low¥450Oct 15
1-Month Change−3.0%vs Sep 29
3-Month Change−4.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,634 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥460 | +1 | +0.22% |
| Oct 28 (Wed) | ¥459 | −9 | −1.92% |
| Oct 27 (Tue) | ¥468 | +3 | +0.65% |
| Oct 26 (Mon) | ¥465 | +8 | +1.75% |
| Oct 23 (Fri) | ¥457 | −6 | −1.30% |
| Oct 22 (Thu) | ¥463 | +2 | +0.43% |
| Oct 21 (Wed) | ¥461 | +3 | +0.66% |
| Oct 20 (Tue) | ¥458 | −2 | −0.43% |
| Oct 19 (Mon) | ¥460 | +5 | +1.10% |
| Oct 16 (Fri) | ¥455 | +5 | +1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥545May 18
6-Month Low¥411Jun 23
3-Month Change−4.4%vs Jul 29
6-Month Change+1.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,679 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥460 | −3.8% |
| Sep 2026 | ¥478 | +2.1% |
| Aug 2026 | ¥468 | −3.7% |
| Jul 2026 | ¥486 | +0.2% |
| Jun 2026 | ¥485 | −4.0% |
| May 2026 | ¥505 | +12.7% |
| Apr 2026 | ¥448 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥623Feb 27
52-Week Low¥316Dec 16
Year to Date+39.0%vs Dec 30
From 52-Week High−26.2%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥121,693 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥460 | −3.8% |
| Sep 2026 | ¥478 | +2.1% |
| Aug 2026 | ¥468 | −3.7% |
| Jul 2026 | ¥486 | +0.2% |
| Jun 2026 | ¥485 | −4.0% |
| May 2026 | ¥505 | +12.7% |
| Apr 2026 | ¥448 | −1.5% |
| Mar 2026 | ¥455 | −27.0% |
| Feb 2026 | ¥623 | +48.7% |
| Jan 2026 | ¥419 | +26.6% |
| Dec 2025 | ¥331 | −10.1% |
| Nov 2025 | ¥368 | −1.1% |
| Oct 2025 | ¥372 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥623Feb 27, 2026
3-Year Low¥224Dec 2, 2024
Annualized Return+22.7%
Max Drawdown−39.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥184,739 today (+84.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +39.0% |
| 2025 | ¥331 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥623Feb 27, 2026
5-Year Low¥199Mar 7, 2022
Annualized Return+5.0%
Max Drawdown−46.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥127,424 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +39.0% |
| 2025 | ¥331 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,070May 2005
All-Time Low¥210Jun 2022
Total Change−88.7%vs May 2005
Annualized Return−9.6%
If you had invested ¥100,000 in May 2005, it would be worth ¥11,302 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +458.2%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +39.0% |
| 2025 | ¥331 | +37.3% |
| 2024 | ¥241 | −7.7% |
| 2023 | ¥261 | +2.0% |
| 2022 | ¥256 | −10.2% |
| 2021 | ¥285 | −18.1% |
| 2020 | ¥348 | −58.8% |
| 2019 | ¥845 | +6.3% |
| 2018 | ¥795 | −60.2% |
| 2017 | ¥1,999 | +188.5% |
| 2016 | ¥693 | +73.3% |
| 2015 | ¥400 | −10.9% |
| 2014 | ¥449 | −20.4% |
| 2013 | ¥564 | +13.7% |
| 2012 | ¥496 | +2.5% |
| 2011 | ¥484 | −9.7% |
| 2010 | ¥536 | −6.8% |
| 2009 | ¥575 | −2.4% |
| 2008 | ¥589 | −61.5% |
| 2007 | ¥1,530 | +0.0% |
| 2006 | ¥1,530 | −35.7% |
| 2005 | ¥2,380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
FUJITA CORPORATION Co.,Ltd. (3370) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FUJITA CORPORATION Co.,Ltd. board
More Japanese stocks in English
- SOFTCREATE HOLDINGS CORP.3371
- KANMONKAI Co.,Ltd.3372
- Naigai Tec Corporation3374
- ZOA CORPORATION3375
- BIKE O & COMPANY Ltd.3377
- COSMO BIO COMPANY,LIMITED3386
- create restaurants holdings inc.3387
- MEIJI ELECTRIC INDUSTRIES CO.,LTD.3388
- ZenmuTech,Inc.338A
- TSURUHA HOLDINGS INC.3391
- DELICA FOODS HOLDINGS CO.,LTD.3392
- Startia Holdings,Inc.3393