Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3333 ASAHI CO.,LTD.あさひTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

ASAHI CO.,LTD. (3333) at a glance

Code
3333
Company
ASAHI CO.,LTD.
Local name
あさひ
Market
TSE Prime
Sector
Retail Trade
Share price
¥1,235 -6.0 (-0.48%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASAHI CO.,LTD. (3333) Stock Price HistoryNear a 52-week low

ASAHI CO.,LTD. closed at ¥1,235 on Oct 29, 2026, −3.1% over 1 month, −5.2% over 1 year.

¥1,289¥1,231Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥1,289Oct 19
1-Month Low¥1,231Oct 8
1-Week Change−3.7%vs Oct 22
1-Month Change−3.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥96,939 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,235−6−0.48%
Oct 28 (Wed)¥1,241−30−2.36%
Oct 27 (Tue)¥1,271−16−1.24%
Oct 26 (Mon)¥1,287−2−0.16%
Oct 23 (Fri)¥1,289+7+0.55%
Oct 22 (Thu)¥1,282+2+0.16%
Oct 21 (Wed)¥1,280−4−0.31%
Oct 20 (Tue)¥1,284−5−0.39%
Oct 19 (Mon)¥1,289+9+0.70%
Oct 16 (Fri)¥1,280+7+0.55%
2026-09-25 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期(中間期) 決算短信〔日本基準〕(非連結)¥1,388¥1,231Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,388Jul 30
3-Month Low¥1,231Oct 8
1-Month Change−3.1%vs Sep 29
3-Month Change−10.4%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥89,623 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,235−6−0.48%
Oct 28 (Wed)¥1,241−30−2.36%
Oct 27 (Tue)¥1,271−16−1.24%
Oct 26 (Mon)¥1,287−2−0.16%
Oct 23 (Fri)¥1,289+7+0.55%
Oct 22 (Thu)¥1,282+2+0.16%
Oct 21 (Wed)¥1,280−4−0.31%
Oct 20 (Tue)¥1,284−5−0.39%
Oct 19 (Mon)¥1,289+9+0.70%
Oct 16 (Fri)¥1,280+7+0.55%
2026-09-25 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期(中間期) 決算短信〔日本基準〕(非連結)¥1,388¥1,231Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,388Jul 30
6-Month Low¥1,231Oct 8
3-Month Change−10.4%vs Jul 29
6-Month Change−5.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥96,034 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,235−3.0%
Sep 2026¥1,273−4.0%
Aug 2026¥1,326−2.4%
Jul 2026¥1,358+5.2%
Jun 2026¥1,291+2.2%
May 2026¥1,263−1.8%
Apr 2026¥1,286−3.4%
2026-09-25 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期(中間期) 決算短信〔日本基準〕(非連結)¥1,409¥1,231Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,409Apr 7
52-Week Low¥1,231Oct 8
Year to Date−5.4%vs Dec 30
From 52-Week High−12.3%Apr 7

If you had invested ¥100,000 1 year ago, it would be worth ¥94,781 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,235−3.0%
Sep 2026¥1,273−4.0%
Aug 2026¥1,326−2.4%
Jul 2026¥1,358+5.2%
Jun 2026¥1,291+2.2%
May 2026¥1,263−1.8%
Apr 2026¥1,286−3.4%
Mar 2026¥1,331+1.4%
Feb 2026¥1,313+1.9%
Jan 2026¥1,289−1.2%
Dec 2025¥1,305−1.1%
Nov 2025¥1,319+0.9%
Oct 2025¥1,307―
¥1,734¥1,235Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,734Sep 30, 2024
3-Year Low¥1,235Oct 9, 2026
Annualized Return−1.9%
Max Drawdown−28.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥94,491 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,235−5.4%
2025¥1,305―
¥1,734¥1,235Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,734Sep 30, 2024
5-Year Low¥1,235Oct 9, 2026
Annualized Return−2.1%
Max Drawdown−28.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥89,949 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,235−5.4%
2025¥1,305―
¥1,869¥568Jan 1, 2006Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,869Sep 2011
All-Time Low¥568Mar 2008
Total Change+69.5%vs Jan 2006
Annualized Return+2.6%

If you had invested ¥100,000 in Jan 2006, it would be worth ¥169,468 today (+69.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +279.0%, while this stock moved +69.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,235−5.4%
2025¥1,305−13.9%
2024¥1,516+19.7%
2023¥1,267−7.7%
2022¥1,372−5.2%
2021¥1,448−10.8%
2020¥1,624+14.9%
2019¥1,413+2.7%
2018¥1,376+4.9%
2017¥1,312+2.0%
2016¥1,286−0.2%
2015¥1,288+15.9%
2014¥1,111−24.3%
2013¥1,468+18.9%
2012¥1,235−25.1%
2011¥1,648+49.8%
2010¥1,100−20.7%
2009¥1,387+21.7%
2008¥1,140+78.1%
2007¥640−26.0%
2006¥865―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.

ASAHI CO.,LTD. (3333) financial indicators

PER
11.8
PBR
0.77
ROE
6.56%
Dividend yield
4.05%

See all financial indicators for ASAHI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 13:00
2027年２月期 第２四半期(中間期) 決算短信〔日本基準〕(非連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 13:00
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

Write on the ASAHI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English