Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

333A TECHNOSMILE,INC.テクノスマイルTOKYO PRO Market / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

TECHNOSMILE,INC. (333A) at a glance

Code
333A
Company
TECHNOSMILE,INC.
Local name
テクノスマイル
Market
TOKYO PRO Market
Sector
Services
Share price
¥6,240 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TECHNOSMILE,INC. (333A) Stock Price History

TECHNOSMILE,INC. closed at ¥6,240 on Oct 23, 2026, +0.0% over 1 month, +75.5% over 1 year.

¥6,240¥4,955Apr 24Oct 23
PriceNikkei 225
6-Month High¥6,240May 26
6-Month Low¥4,955Apr 24
3-Month Change+0.0%vs May 26
6-Month Change+25.9%vs Mar 26

If you had invested ¥100,000 6 months ago, it would be worth ¥125,933 today (+25.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.0%, while this stock moved +25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,240+0.0%
May 2026¥6,240+19.1%
Apr 2026¥5,240+5.8%
¥6,240¥3,555Oct 23Oct 23
PriceNikkei 225
52-Week High¥6,240May 26
52-Week Low¥3,555Oct 23
Year to Date+75.5%vs Oct 23
From 52-Week High+0.0%May 26

If you had invested ¥100,000 1 year ago, it would be worth ¥175,527 today (+75.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +22.2%, while this stock moved +75.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,240+0.0%
May 2026¥6,240+19.1%
Apr 2026¥5,240+5.8%
Mar 2026¥4,955+16.5%
Feb 2026¥4,255+19.7%
Oct 2025¥3,555―
¥6,240¥3,555Mar 17, 2025Oct 23, 2026
PriceNikkei 225
3-Year High¥6,240May 26, 2026
3-Year Low¥3,555May 26, 2025
Annualized Return+38.5%
Max Drawdown−4.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥168,421 today (+68.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +66.4%, while this stock moved +68.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,240+75.5%
2025¥3,555―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the TECHNOSMILE,INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English