No.1
Disclosure
2026/10/13 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
3349 COSMOS Pharmaceutical Corporationコスモス薬品TSE Prime / Retail Trade
1 post
COSMOS Pharmaceutical Corporation (3349) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSMOS Pharmaceutical Corporation (3349) Stock Price History
COSMOS Pharmaceutical Corporation closed at ¥5,974 on Oct 29, 2026, −2.6% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,543Oct 20
1-Month Low¥5,974Oct 29
1-Week Change−5.5%vs Oct 22
1-Month Change−2.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,376 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,974 | −49 | −0.81% |
| Oct 28 (Wed) | ¥6,023 | −289 | −4.58% |
| Oct 27 (Tue) | ¥6,312 | −69 | −1.08% |
| Oct 26 (Mon) | ¥6,381 | +31 | +0.49% |
| Oct 23 (Fri) | ¥6,350 | +26 | +0.41% |
| Oct 22 (Thu) | ¥6,324 | +1 | +0.02% |
| Oct 21 (Wed) | ¥6,323 | −220 | −3.36% |
| Oct 20 (Tue) | ¥6,543 | +84 | +1.30% |
| Oct 19 (Mon) | ¥6,459 | +1 | +0.02% |
| Oct 16 (Fri) | ¥6,458 | +17 | +0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,004Jul 29
3-Month Low¥5,974Oct 29
1-Month Change−2.6%vs Sep 29
3-Month Change−14.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥85,294 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,974 | −49 | −0.81% |
| Oct 28 (Wed) | ¥6,023 | −289 | −4.58% |
| Oct 27 (Tue) | ¥6,312 | −69 | −1.08% |
| Oct 26 (Mon) | ¥6,381 | +31 | +0.49% |
| Oct 23 (Fri) | ¥6,350 | +26 | +0.41% |
| Oct 22 (Thu) | ¥6,324 | +1 | +0.02% |
| Oct 21 (Wed) | ¥6,323 | −220 | −3.36% |
| Oct 20 (Tue) | ¥6,543 | +84 | +1.30% |
| Oct 19 (Mon) | ¥6,459 | +1 | +0.02% |
| Oct 16 (Fri) | ¥6,458 | +17 | +0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,004Jul 29
6-Month Low¥5,710Jun 2
3-Month Change−14.7%vs Jul 29
6-Month Change−4.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,858 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,974 | −2.9% |
| Sep 2026 | ¥6,153 | −5.4% |
| Aug 2026 | ¥6,503 | +1.9% |
| Jul 2026 | ¥6,383 | +3.2% |
| Jun 2026 | ¥6,186 | +2.9% |
| May 2026 | ¥6,012 | −0.5% |
| Apr 2026 | ¥6,043 | −11.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,092Dec 23
52-Week Low¥5,710Jun 2
Year to Date−24.8%vs Dec 30
From 52-Week High−26.2%Dec 23
If you had invested ¥100,000 1 year ago, it would be worth ¥86,580 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,974 | −2.9% |
| Sep 2026 | ¥6,153 | −5.4% |
| Aug 2026 | ¥6,503 | +1.9% |
| Jul 2026 | ¥6,383 | +3.2% |
| Jun 2026 | ¥6,186 | +2.9% |
| May 2026 | ¥6,012 | −0.5% |
| Apr 2026 | ¥6,043 | −11.6% |
| Mar 2026 | ¥6,838 | −1.4% |
| Feb 2026 | ¥6,938 | −0.1% |
| Jan 2026 | ¥6,945 | −12.6% |
| Dec 2025 | ¥7,943 | +6.3% |
| Nov 2025 | ¥7,469 | +8.3% |
| Oct 2025 | ¥6,899 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥9,990Aug 4, 2025
3-Year Low¥5,802Jun 5, 2026
Annualized Return−8.9%
Max Drawdown−41.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,620 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,974 | −24.8% |
| 2025 | ¥7,943 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,990Aug 4, 2025
5-Year Low¥5,620May 16, 2022
Annualized Return−8.0%
Max Drawdown−41.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,048 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,974 | −24.8% |
| 2025 | ¥7,943 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,740Aug 2021
All-Time Low¥268Sep 2008
Total Change+1,670.1%vs Dec 2004
Annualized Return+14.0%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥1,770,074 today (+1,670.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +462.8%, while this stock moved +1,670.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,974 | −24.8% |
| 2025 | ¥7,943 | +18.6% |
| 2024 | ¥6,697 | −17.8% |
| 2023 | ¥8,143 | +22.1% |
| 2022 | ¥6,670 | −21.2% |
| 2021 | ¥8,465 | +1.5% |
| 2020 | ¥8,340 | +47.9% |
| 2019 | ¥5,640 | +22.9% |
| 2018 | ¥4,588 | −22.0% |
| 2017 | ¥5,883 | +9.2% |
| 2016 | ¥5,388 | +12.8% |
| 2015 | ¥4,775 | +16.1% |
| 2014 | ¥4,113 | +44.2% |
| 2013 | ¥2,853 | +33.0% |
| 2012 | ¥2,145 | +115.8% |
| 2011 | ¥994 | +27.6% |
| 2010 | ¥779 | +33.1% |
| 2009 | ¥585 | +69.6% |
| 2008 | ¥345 | −13.9% |
| 2007 | ¥401 | −47.3% |
| 2006 | ¥760 | −28.3% |
| 2005 | ¥1,060 | +214.1% |
| 2004 | ¥338 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
COSMOS Pharmaceutical Corporation (3349) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the COSMOS Pharmaceutical Corporation board
More Japanese stocks in English
- Visual Processing Japan Co.,Ltd.334A
- Metaplanet Inc.3350
- BUFFALO CO.,LTD.3352
- Medical Ikkou Group Co.,Ltd.3353
- KURIYAMA HOLDINGS CORPORATION3355
- Trailhead Global Holdings,Inc.3358
- cotta CO.,LTD3359
- Mirairo Inc.335A
- SHIP HEALTHCARE HOLDINGS,INC.3360
- Toell Co.,Ltd.3361
- Dynamic Map Platform Co.,Ltd.336A
- FUJITA CORPORATION Co.,Ltd.3370