No.6
Disclosure
2026/10/14 10:45
自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果に関するお知らせ
3350 Metaplanet Inc.メタプラネットTSE Standard / Wholesale Trade
6 posts
Metaplanet Inc. (3350) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metaplanet Inc. (3350) Stock Price History
Metaplanet Inc. closed at ¥264 on Oct 29, 2026, −6.0% over 1 month, −44.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥307Oct 1
1-Month Low¥258Oct 8
1-Week Change−1.9%vs Oct 22
1-Month Change−6.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,950 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥264 | −8 | −2.94% |
| Oct 28 (Wed) | ¥272 | +14 | +5.43% |
| Oct 27 (Tue) | ¥258 | −5 | −1.90% |
| Oct 26 (Mon) | ¥263 | −2 | −0.75% |
| Oct 23 (Fri) | ¥265 | −4 | −1.49% |
| Oct 22 (Thu) | ¥269 | −6 | −2.18% |
| Oct 21 (Wed) | ¥275 | +13 | +4.96% |
| Oct 20 (Tue) | ¥262 | −5 | −1.87% |
| Oct 19 (Mon) | ¥267 | −10 | −3.61% |
| Oct 16 (Fri) | ¥277 | +12 | +4.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥346Aug 28
3-Month Low¥212Aug 5
1-Month Change−6.0%vs Sep 29
3-Month Change+22.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥122,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥264 | −8 | −2.94% |
| Oct 28 (Wed) | ¥272 | +14 | +5.43% |
| Oct 27 (Tue) | ¥258 | −5 | −1.90% |
| Oct 26 (Mon) | ¥263 | −2 | −0.75% |
| Oct 23 (Fri) | ¥265 | −4 | −1.49% |
| Oct 22 (Thu) | ¥269 | −6 | −2.18% |
| Oct 21 (Wed) | ¥275 | +13 | +4.96% |
| Oct 20 (Tue) | ¥262 | −5 | −1.87% |
| Oct 19 (Mon) | ¥267 | −10 | −3.61% |
| Oct 16 (Fri) | ¥277 | +12 | +4.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥362May 7
6-Month Low¥197Jun 26
3-Month Change+22.2%vs Jul 29
6-Month Change−19.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥81,231 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥264 | −7.7% |
| Sep 2026 | ¥286 | −8.3% |
| Aug 2026 | ¥312 | +27.3% |
| Jul 2026 | ¥245 | +22.5% |
| Jun 2026 | ¥200 | −31.3% |
| May 2026 | ¥291 | −11.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥613Jan 15
52-Week Low¥197Jun 26
Year to Date−34.8%vs Dec 30
From 52-Week High−56.9%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥55,579 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥264 | −7.7% |
| Sep 2026 | ¥286 | −8.3% |
| Aug 2026 | ¥312 | +27.3% |
| Jul 2026 | ¥245 | +22.5% |
| Jun 2026 | ¥200 | −31.3% |
| May 2026 | ¥291 | −11.3% |
| Apr 2026 | ¥328 | +11.6% |
| Mar 2026 | ¥294 | −9.3% |
| Feb 2026 | ¥324 | −25.3% |
| Jan 2026 | ¥434 | +7.2% |
| Dec 2025 | ¥405 | +1.3% |
| Nov 2025 | ¥400 | −18.5% |
| Oct 2025 | ¥491 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,781Jun 16, 2025
3-Year Low¥15.0Dec 11, 2023
Annualized Return+140.6%
Max Drawdown−88.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥1,389,474 today (+1,289.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +1,289.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥264 | −34.8% |
| 2025 | ¥405 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,781Jun 16, 2025
5-Year Low¥15.0Dec 11, 2023
Annualized Return+37.9%
Max Drawdown−88.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥498,113 today (+398.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +398.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥264 | −34.8% |
| 2025 | ¥405 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥47,250Dec 2004
All-Time Low¥16.0Nov 2023
Total Change−99.4%vs Dec 2004
Annualized Return−21.1%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥559 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +462.8%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥264 | −34.8% |
| 2025 | ¥405 | +16.4% |
| 2024 | ¥348 | +1,947.1% |
| 2023 | ¥17.0 | −63.8% |
| 2022 | ¥47.0 | +17.5% |
| 2021 | ¥40.0 | −27.3% |
| 2020 | ¥55.0 | −51.3% |
| 2019 | ¥113 | −19.3% |
| 2018 | ¥140 | −54.8% |
| 2017 | ¥310 | −6.1% |
| 2016 | ¥330 | +10.0% |
| 2015 | ¥300 | −41.2% |
| 2014 | ¥510 | +15.9% |
| 2013 | ¥440 | −46.3% |
| 2012 | ¥820 | +86.4% |
| 2011 | ¥440 | +175.0% |
| 2010 | ¥160 | −8.6% |
| 2009 | ¥175 | −66.3% |
| 2008 | ¥519 | −49.1% |
| 2007 | ¥1,020 | −79.4% |
| 2006 | ¥4,950 | −85.6% |
| 2005 | ¥34,300 | −27.4% |
| 2004 | ¥47,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Metaplanet Inc. (3350) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/14 04:10
2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
Delete
No.4
Disclosure
2026/10/14 04:10
（訂正）「ゼロ・クーポン2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ」の一部訂正について
Delete
No.3
Disclosure
2026/10/13 18:05
ユーロ円CB発行及び自己株式取得に関する補足説明資料
Delete
No.2
Disclosure
2026/10/13 18:00
ゼロ・クーポン2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 20:45
第10回新株予約権（有償ストック・オプション）の発行要項の再変更（潜在株式数の削減）及び長期役職員インセンティブ・プランの白紙撤回に関するお知らせ
Delete
Write on the Metaplanet Inc. board
More Japanese stocks in English
- BUFFALO CO.,LTD.3352
- Medical Ikkou Group Co.,Ltd.3353
- KURIYAMA HOLDINGS CORPORATION3355
- Trailhead Global Holdings,Inc.3358
- cotta CO.,LTD3359
- Mirairo Inc.335A
- SHIP HEALTHCARE HOLDINGS,INC.3360
- Toell Co.,Ltd.3361
- Dynamic Map Platform Co.,Ltd.336A
- FUJITA CORPORATION Co.,Ltd.3370
- SOFTCREATE HOLDINGS CORP.3371
- KANMONKAI Co.,Ltd.3372