No.1
Disclosure
2026/09/30 15:30
株式会社レグミンの第三者割当増資引受けに関するお知らせ
332A MEEQ Inc.ミークTSE Growth / Information & Communication
1 post
MEEQ Inc. (332A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEEQ Inc. (332A) Stock Price History
MEEQ Inc. closed at ¥1,054 on Oct 29, 2026, −15.8% over 1 month, +36.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,252Sep 29
1-Month Low¥1,048Oct 23
1-Week Change+0.5%vs Oct 22
1-Month Change−15.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥84,185 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,054 | −28 | −2.59% |
| Oct 27 (Tue) | ¥1,082 | +7 | +0.65% |
| Oct 26 (Mon) | ¥1,075 | +27 | +2.58% |
| Oct 23 (Fri) | ¥1,048 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,049 | −17 | −1.59% |
| Oct 21 (Wed) | ¥1,066 | +15 | +1.43% |
| Oct 20 (Tue) | ¥1,051 | −44 | −4.02% |
| Oct 19 (Mon) | ¥1,095 | −19 | −1.71% |
| Oct 16 (Fri) | ¥1,114 | +18 | +1.64% |
| Oct 15 (Thu) | ¥1,096 | −13 | −1.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,288Sep 28
3-Month Low¥953Jul 29
1-Month Change−15.8%vs Sep 29
3-Month Change+10.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥110,598 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,054 | −28 | −2.59% |
| Oct 27 (Tue) | ¥1,082 | +7 | +0.65% |
| Oct 26 (Mon) | ¥1,075 | +27 | +2.58% |
| Oct 23 (Fri) | ¥1,048 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,049 | −17 | −1.59% |
| Oct 21 (Wed) | ¥1,066 | +15 | +1.43% |
| Oct 20 (Tue) | ¥1,051 | −44 | −4.02% |
| Oct 19 (Mon) | ¥1,095 | −19 | −1.71% |
| Oct 16 (Fri) | ¥1,114 | +18 | +1.64% |
| Oct 15 (Thu) | ¥1,096 | −13 | −1.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,718May 12
6-Month Low¥953Jul 29
3-Month Change+10.6%vs Jul 29
6-Month Change−28.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥74,069 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,054 | −13.7% |
| Sep 2026 | ¥1,222 | +10.0% |
| Aug 2026 | ¥1,111 | +15.7% |
| Jul 2026 | ¥960 | −6.4% |
| Jun 2026 | ¥1,026 | −4.1% |
| May 2026 | ¥1,070 | −24.8% |
| Apr 2026 | ¥1,423 | +31.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,718May 12
52-Week Low¥768Oct 30
Year to Date−4.8%vs Dec 30
From 52-Week High−38.6%May 12
If you had invested ¥100,000 1 year ago, it would be worth ¥136,352 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,054 | −13.7% |
| Sep 2026 | ¥1,222 | +10.0% |
| Aug 2026 | ¥1,111 | +15.7% |
| Jul 2026 | ¥960 | −6.4% |
| Jun 2026 | ¥1,026 | −4.1% |
| May 2026 | ¥1,070 | −24.8% |
| Apr 2026 | ¥1,423 | +31.9% |
| Mar 2026 | ¥1,079 | −10.9% |
| Feb 2026 | ¥1,211 | −6.3% |
| Jan 2026 | ¥1,292 | +16.7% |
| Dec 2025 | ¥1,107 | +20.9% |
| Nov 2025 | ¥916 | +13.8% |
| Oct 2025 | ¥805 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,555May 8, 2026
3-Year Low¥699Apr 7, 2025
Annualized Return+19.5%
Max Drawdown−38.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥133,418 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +71.6%, while this stock moved +33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,054 | −4.8% |
| 2025 | ¥1,107 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
MEEQ Inc. (332A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MEEQ Inc. board
More Japanese stocks in English
- ASAHI CO.,LTD.3333
- TECHNOSMILE,INC.333A
- COSMOS Pharmaceutical Corporation3349
- Visual Processing Japan Co.,Ltd.334A
- Metaplanet Inc.3350
- BUFFALO CO.,LTD.3352
- Medical Ikkou Group Co.,Ltd.3353
- KURIYAMA HOLDINGS CORPORATION3355
- Trailhead Global Holdings,Inc.3358
- cotta CO.,LTD3359
- Mirairo Inc.335A
- SHIP HEALTHCARE HOLDINGS,INC.3360