No.4
Disclosure
2026/09/25 10:10
自己株式立会外買付取引（ToSTNeT-３）による 自己株式の取得結果に関するお知らせ
3320 CROSS PLUS INC.クロスプラスTSE Standard / Wholesale Trade
4 posts
CROSS PLUS INC. (3320) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CROSS PLUS INC. (3320) Stock Price History
CROSS PLUS INC. closed at ¥1,297 on Oct 29, 2026, −0.2% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,306Oct 6
1-Month Low¥1,282Oct 28
1-Week Change+0.7%vs Oct 22
1-Month Change−0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,769 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,297 | +15 | +1.17% |
| Oct 28 (Wed) | ¥1,282 | −7 | −0.54% |
| Oct 27 (Tue) | ¥1,289 | +1 | +0.08% |
| Oct 26 (Mon) | ¥1,288 | −2 | −0.16% |
| Oct 23 (Fri) | ¥1,290 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,288 | +5 | +0.39% |
| Oct 21 (Wed) | ¥1,283 | −9 | −0.70% |
| Oct 20 (Tue) | ¥1,292 | +2 | +0.16% |
| Oct 19 (Mon) | ¥1,290 | −6 | −0.46% |
| Oct 16 (Fri) | ¥1,296 | +13 | +1.01% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,335Aug 31
3-Month Low¥1,270Jul 31
1-Month Change−0.2%vs Sep 29
3-Month Change−2.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,813 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,297 | +15 | +1.17% |
| Oct 28 (Wed) | ¥1,282 | −7 | −0.54% |
| Oct 27 (Tue) | ¥1,289 | +1 | +0.08% |
| Oct 26 (Mon) | ¥1,288 | −2 | −0.16% |
| Oct 23 (Fri) | ¥1,290 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,288 | +5 | +0.39% |
| Oct 21 (Wed) | ¥1,283 | −9 | −0.70% |
| Oct 20 (Tue) | ¥1,292 | +2 | +0.16% |
| Oct 19 (Mon) | ¥1,290 | −6 | −0.46% |
| Oct 16 (Fri) | ¥1,296 | +13 | +1.01% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,354Jul 6
6-Month Low¥1,240Jun 15
3-Month Change−2.2%vs Jul 29
6-Month Change−4.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,154 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,297 | −0.3% |
| Sep 2026 | ¥1,301 | −2.5% |
| Aug 2026 | ¥1,335 | +5.1% |
| Jul 2026 | ¥1,270 | −0.9% |
| Jun 2026 | ¥1,281 | −3.6% |
| May 2026 | ¥1,329 | −0.4% |
| Apr 2026 | ¥1,335 | +0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,462Feb 27
52-Week Low¥1,240Jun 15
Year to Date−7.2%vs Dec 30
From 52-Week High−11.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥99,387 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,297 | −0.3% |
| Sep 2026 | ¥1,301 | −2.5% |
| Aug 2026 | ¥1,335 | +5.1% |
| Jul 2026 | ¥1,270 | −0.9% |
| Jun 2026 | ¥1,281 | −3.6% |
| May 2026 | ¥1,329 | −0.4% |
| Apr 2026 | ¥1,335 | +0.4% |
| Mar 2026 | ¥1,330 | −9.0% |
| Feb 2026 | ¥1,462 | +6.3% |
| Jan 2026 | ¥1,375 | −1.6% |
| Dec 2025 | ¥1,398 | +4.8% |
| Nov 2025 | ¥1,334 | +3.8% |
| Oct 2025 | ¥1,285 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,462Feb 27, 2026
3-Year Low¥928Feb 17, 2025
Annualized Return+5.3%
Max Drawdown−33.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,742 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −7.2% |
| 2025 | ¥1,398 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,462Feb 27, 2026
5-Year Low¥618Mar 7, 2022
Annualized Return+9.9%
Max Drawdown−33.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥160,123 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −7.2% |
| 2025 | ¥1,398 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,270May 2004
All-Time Low¥410Mar 2020
Total Change−69.6%vs May 2004
Annualized Return−5.2%
If you had invested ¥100,000 in May 2004, it would be worth ¥30,375 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −7.2% |
| 2025 | ¥1,398 | +36.3% |
| 2024 | ¥1,026 | −14.0% |
| 2023 | ¥1,193 | +50.4% |
| 2022 | ¥793 | −4.6% |
| 2021 | ¥831 | −34.5% |
| 2020 | ¥1,268 | +45.7% |
| 2019 | ¥870 | +20.8% |
| 2018 | ¥720 | −40.3% |
| 2017 | ¥1,207 | +96.9% |
| 2016 | ¥613 | −13.0% |
| 2015 | ¥705 | −17.3% |
| 2014 | ¥852 | −3.9% |
| 2013 | ¥887 | +2.2% |
| 2012 | ¥868 | +6.6% |
| 2011 | ¥814 | −1.9% |
| 2010 | ¥830 | −18.2% |
| 2009 | ¥1,015 | −11.7% |
| 2008 | ¥1,150 | −5.0% |
| 2007 | ¥1,210 | −55.9% |
| 2006 | ¥2,745 | −1.3% |
| 2005 | ¥2,780 | +20.9% |
| 2004 | ¥2,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
CROSS PLUS INC. (3320) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CROSS PLUS INC.
Details and disclosure history of CROSS PLUS INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/11 15:30
2027年1月期第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/09/04 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/09/04 15:30
2027年１月期第２四半期（中間期）および通期連結業績予想の修正に関するお知らせ