No.4
Disclosure
2026/10/23 15:30
取締役に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
3321 MITACHI CO.,LTD.ミタチ産業TSE Standard / Wholesale Trade
4 posts
MITACHI CO.,LTD. (3321) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MITACHI CO.,LTD. (3321) Stock Price History
MITACHI CO.,LTD. closed at ¥1,610 on Oct 29, 2026, −14.8% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,919Oct 1
1-Month Low¥1,610Oct 29
1-Week Change−0.3%vs Oct 22
1-Month Change−14.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥85,230 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,610 | −15 | −0.92% |
| Oct 28 (Wed) | ¥1,625 | −16 | −0.98% |
| Oct 27 (Tue) | ¥1,641 | +26 | +1.61% |
| Oct 26 (Mon) | ¥1,615 | −3 | −0.19% |
| Oct 23 (Fri) | ¥1,618 | +3 | +0.19% |
| Oct 22 (Thu) | ¥1,615 | −33 | −2.00% |
| Oct 21 (Wed) | ¥1,648 | +12 | +0.73% |
| Oct 20 (Tue) | ¥1,636 | −41 | −2.44% |
| Oct 19 (Mon) | ¥1,677 | −24 | −1.41% |
| Oct 16 (Fri) | ¥1,701 | +27 | +1.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,919Oct 1
3-Month Low¥1,512Jul 30
1-Month Change−14.8%vs Sep 29
3-Month Change+5.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥105,435 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,610 | −15 | −0.92% |
| Oct 28 (Wed) | ¥1,625 | −16 | −0.98% |
| Oct 27 (Tue) | ¥1,641 | +26 | +1.61% |
| Oct 26 (Mon) | ¥1,615 | −3 | −0.19% |
| Oct 23 (Fri) | ¥1,618 | +3 | +0.19% |
| Oct 22 (Thu) | ¥1,615 | −33 | −2.00% |
| Oct 21 (Wed) | ¥1,648 | +12 | +0.73% |
| Oct 20 (Tue) | ¥1,636 | −41 | −2.44% |
| Oct 19 (Mon) | ¥1,677 | −24 | −1.41% |
| Oct 16 (Fri) | ¥1,701 | +27 | +1.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,119May 12
6-Month Low¥1,512Jul 30
3-Month Change+5.4%vs Jul 29
6-Month Change−15.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,958 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,610 | −15.9% |
| Sep 2026 | ¥1,914 | +10.8% |
| Aug 2026 | ¥1,727 | +11.0% |
| Jul 2026 | ¥1,556 | −11.3% |
| Jun 2026 | ¥1,754 | −3.1% |
| May 2026 | ¥1,810 | −3.4% |
| Apr 2026 | ¥1,873 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,441Feb 27
52-Week Low¥1,512Jul 30
Year to Date−23.0%vs Dec 30
From 52-Week High−34.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥97,399 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,610 | −15.9% |
| Sep 2026 | ¥1,914 | +10.8% |
| Aug 2026 | ¥1,727 | +11.0% |
| Jul 2026 | ¥1,556 | −11.3% |
| Jun 2026 | ¥1,754 | −3.1% |
| May 2026 | ¥1,810 | −3.4% |
| Apr 2026 | ¥1,873 | −1.1% |
| Mar 2026 | ¥1,893 | −22.4% |
| Feb 2026 | ¥2,441 | +13.3% |
| Jan 2026 | ¥2,155 | +3.1% |
| Dec 2025 | ¥2,091 | +17.5% |
| Nov 2025 | ¥1,780 | +3.8% |
| Oct 2025 | ¥1,715 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,441Feb 27, 2026
3-Year Low¥1,036Nov 6, 2023
Annualized Return+16.0%
Max Drawdown−37.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥155,405 today (+55.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.5%, while this stock moved +55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,610 | −23.0% |
| 2025 | ¥2,091 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,441Feb 27, 2026
5-Year Low¥759Aug 8, 2022
Annualized Return+11.3%
Max Drawdown−37.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥170,732 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,610 | −23.0% |
| 2025 | ¥2,091 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,441Feb 2026
All-Time Low¥317Jan 2009
Total Change+38.8%vs May 2004
Annualized Return+1.5%
If you had invested ¥100,000 in May 2004, it would be worth ¥138,793 today (+38.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved +38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,610 | −23.0% |
| 2025 | ¥2,091 | +78.3% |
| 2024 | ¥1,173 | +1.8% |
| 2023 | ¥1,152 | +8.0% |
| 2022 | ¥1,067 | −8.3% |
| 2021 | ¥1,164 | +98.0% |
| 2020 | ¥588 | −24.6% |
| 2019 | ¥780 | +14.9% |
| 2018 | ¥679 | −67.7% |
| 2017 | ¥2,101 | +238.9% |
| 2016 | ¥620 | −14.4% |
| 2015 | ¥724 | −2.6% |
| 2014 | ¥743 | +41.3% |
| 2013 | ¥526 | +31.8% |
| 2012 | ¥399 | +9.6% |
| 2011 | ¥364 | −22.1% |
| 2010 | ¥467 | −1.3% |
| 2009 | ¥473 | +24.1% |
| 2008 | ¥381 | −47.8% |
| 2007 | ¥730 | −26.3% |
| 2006 | ¥991 | −18.2% |
| 2005 | ¥1,212 | +19.4% |
| 2004 | ¥1,015 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
MITACHI CO.,LTD. (3321) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/09/25 15:30
取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
Delete
No.1
Disclosure
2026/09/16 15:30
業績予想の修正に関するお知らせ
Delete
Write on the MITACHI CO.,LTD. board
More Japanese stocks in English
- RECOMM CO.,LTD.3323
- RUNSYSTEM CO.,LTD.3326
- TOWA FOOD SERVICE CO.,LTD.3329
- MEEQ Inc.332A
- ASAHI CO.,LTD.3333
- TECHNOSMILE,INC.333A
- COSMOS Pharmaceutical Corporation3349
- Visual Processing Japan Co.,Ltd.334A
- Metaplanet Inc.3350
- BUFFALO CO.,LTD.3352
- Medical Ikkou Group Co.,Ltd.3353
- KURIYAMA HOLDINGS CORPORATION3355