No.1
Disclosure
2026/09/30 15:30
株式会社エージェントキューブの株式取得（子会社化）に関するお知らせ
330A TalentX Inc.ＴａｌｅｎｔＸTSE Growth / Information & Communication
1 post
TalentX Inc. (330A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TalentX Inc. (330A) Stock Price History
TalentX Inc. closed at ¥450 on Oct 29, 2026, −14.3% over 1 month, −47.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥548Sep 30
1-Month Low¥439Oct 28
1-Week Change+0.4%vs Oct 22
1-Month Change−14.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥450 | +11 | +2.51% |
| Oct 28 (Wed) | ¥439 | −4 | −0.90% |
| Oct 27 (Tue) | ¥443 | +2 | +0.45% |
| Oct 26 (Mon) | ¥441 | −10 | −2.22% |
| Oct 23 (Fri) | ¥451 | +3 | +0.67% |
| Oct 22 (Thu) | ¥448 | −17 | −3.66% |
| Oct 21 (Wed) | ¥465 | +5 | +1.09% |
| Oct 20 (Tue) | ¥460 | −25 | −5.15% |
| Oct 19 (Mon) | ¥485 | −8 | −1.62% |
| Oct 16 (Fri) | ¥493 | +9 | +1.86% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥586Sep 4
3-Month Low¥439Oct 28
1-Month Change−14.3%vs Sep 29
3-Month Change+0.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,671 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥450 | +11 | +2.51% |
| Oct 28 (Wed) | ¥439 | −4 | −0.90% |
| Oct 27 (Tue) | ¥443 | +2 | +0.45% |
| Oct 26 (Mon) | ¥441 | −10 | −2.22% |
| Oct 23 (Fri) | ¥451 | +3 | +0.67% |
| Oct 22 (Thu) | ¥448 | −17 | −3.66% |
| Oct 21 (Wed) | ¥465 | +5 | +1.09% |
| Oct 20 (Tue) | ¥460 | −25 | −5.15% |
| Oct 19 (Mon) | ¥485 | −8 | −1.62% |
| Oct 16 (Fri) | ¥493 | +9 | +1.86% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥654May 11
6-Month Low¥375Jun 12
3-Month Change+0.7%vs Jul 29
6-Month Change−29.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥72,464 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥450 | −17.9% |
| Sep 2026 | ¥548 | +3.6% |
| Aug 2026 | ¥529 | +12.3% |
| Jul 2026 | ¥471 | +12.4% |
| Jun 2026 | ¥419 | −5.8% |
| May 2026 | ¥445 | −28.3% |
| Apr 2026 | ¥621 | +8.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,040Nov 17
52-Week Low¥375Jun 12
Year to Date−46.9%vs Dec 30
From 52-Week High−56.7%Nov 17
If you had invested ¥100,000 1 year ago, it would be worth ¥52,448 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥450 | −17.9% |
| Sep 2026 | ¥548 | +3.6% |
| Aug 2026 | ¥529 | +12.3% |
| Jul 2026 | ¥471 | +12.4% |
| Jun 2026 | ¥419 | −5.8% |
| May 2026 | ¥445 | −28.3% |
| Apr 2026 | ¥621 | +8.6% |
| Mar 2026 | ¥572 | −11.6% |
| Feb 2026 | ¥647 | −23.3% |
| Jan 2026 | ¥844 | −0.4% |
| Dec 2025 | ¥847 | −12.0% |
| Nov 2025 | ¥962 | +12.3% |
| Oct 2025 | ¥857 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,771May 12, 2025
3-Year Low¥375Jun 12, 2026
Annualized Return−39.4%
Max Drawdown−78.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,510 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +71.6%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥450 | −46.9% |
| 2025 | ¥847 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
TalentX Inc. (330A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.