328A Global X Japan Pricing Power Leaders ETFグローバルＸ プライシングパワー・リーダーズ－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Pricing Power Leaders ETF (328A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan Pricing Power Leaders ETF (328A) Stock Price History
Global X Japan Pricing Power Leaders ETF closed at ¥1,366 on Oct 22, 2026, +1.3% over 1 month, +15.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,169 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,366 | +4 | +0.29% |
| Oct 21 (Wed) | ¥1,362 | −7 | −0.51% |
| Oct 20 (Tue) | ¥1,369 | +2 | +0.15% |
| Oct 19 (Mon) | ¥1,367 | +8 | +0.59% |
| Oct 16 (Fri) | ¥1,359 | +22 | +1.65% |
| Oct 15 (Thu) | ¥1,337 | +1 | +0.07% |
| Oct 14 (Wed) | ¥1,336 | −2 | −0.15% |
| Oct 13 (Tue) | ¥1,338 | +8 | +0.60% |
| Oct 9 (Fri) | ¥1,330 | +14 | +1.06% |
| Oct 8 (Thu) | ¥1,316 | −11 | −0.83% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,110 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,366 | +4 | +0.29% |
| Oct 21 (Wed) | ¥1,362 | −7 | −0.51% |
| Oct 20 (Tue) | ¥1,369 | +2 | +0.15% |
| Oct 19 (Mon) | ¥1,367 | +8 | +0.59% |
| Oct 16 (Fri) | ¥1,359 | +22 | +1.65% |
| Oct 15 (Thu) | ¥1,337 | +1 | +0.07% |
| Oct 14 (Wed) | ¥1,336 | −2 | −0.15% |
| Oct 13 (Tue) | ¥1,338 | +8 | +0.60% |
| Oct 9 (Fri) | ¥1,330 | +14 | +1.06% |
| Oct 8 (Thu) | ¥1,316 | −11 | −0.83% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,940 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,366 | +2.6% |
| Sep 2026 | ¥1,331 | −3.9% |
| Aug 2026 | ¥1,385 | +3.7% |
| Jul 2026 | ¥1,336 | −3.2% |
| Jun 2026 | ¥1,380 | −1.4% |
| May 2026 | ¥1,399 | +8.0% |
| Apr 2026 | ¥1,295 | +0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,080 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,366 | +2.6% |
| Sep 2026 | ¥1,331 | −3.9% |
| Aug 2026 | ¥1,385 | +3.7% |
| Jul 2026 | ¥1,336 | −3.2% |
| Jun 2026 | ¥1,380 | −1.4% |
| May 2026 | ¥1,399 | +8.0% |
| Apr 2026 | ¥1,295 | +0.6% |
| Mar 2026 | ¥1,287 | −11.9% |
| Feb 2026 | ¥1,461 | +14.4% |
| Jan 2026 | ¥1,277 | −1.3% |
| Dec 2025 | ¥1,294 | −0.6% |
| Nov 2025 | ¥1,302 | +7.5% |
| Oct 2025 | ¥1,211 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥137,425 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +66.6%, while this stock moved +37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,366 | +5.6% |
| 2025 | ¥1,294 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Japan Pricing Power Leaders ETF board
More Japanese stocks in English
- Iida Group Holdings Co.,Ltd.3291
- AZUMA HOUSE Co.,Ltd.3293
- Toubujyuhan Co.,Ltd.3297
- MUGEN ESTATE Co.,Ltd.3299
- ZEAL Associate Corp.329A
- AMBITION DX HOLDINGS Co.,Ltd.3300
- TEIKOKU SEN-I Co.,Ltd.3302
- THE NIHON SEIMA CO.,LTD.3306
- TalentX Inc.330A
- NIPPON COKE & ENGINEERING COMPANY,LIMITED3315
- FLYING GARDEN CO.,LTD.3317
- Medix Inc.331A