No.1
Disclosure
2026/10/15 15:30
2026年8月期 決算短信〔日本基準〕(非連結)
325A TENTIAL Inc.ＴＥＮＴＩＡＬTSE Growth / Textiles & Apparels
1 post
TENTIAL Inc. (325A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TENTIAL Inc. (325A) Stock Price HistoryNear a 52-week low
TENTIAL Inc. closed at ¥1,109 on Oct 29, 2026, −42.4% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,105Oct 2
1-Month Low¥1,109Oct 29
1-Week Change−1.7%vs Oct 22
1-Month Change−42.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥57,640 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −42.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,109 | −22 | −1.95% |
| Oct 28 (Wed) | ¥1,131 | −3 | −0.26% |
| Oct 27 (Tue) | ¥1,134 | +16 | +1.43% |
| Oct 26 (Mon) | ¥1,118 | −14 | −1.24% |
| Oct 23 (Fri) | ¥1,132 | +4 | +0.35% |
| Oct 22 (Thu) | ¥1,128 | −102 | −8.29% |
| Oct 21 (Wed) | ¥1,230 | +2 | +0.16% |
| Oct 20 (Tue) | ¥1,228 | −92 | −6.97% |
| Oct 19 (Mon) | ¥1,320 | −212 | −13.84% |
| Oct 16 (Fri) | ¥1,532 | −400 | −20.70% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,105Oct 2
3-Month Low¥1,109Oct 29
1-Month Change−42.4%vs Sep 29
3-Month Change−32.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥67,212 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,109 | −22 | −1.95% |
| Oct 28 (Wed) | ¥1,131 | −3 | −0.26% |
| Oct 27 (Tue) | ¥1,134 | +16 | +1.43% |
| Oct 26 (Mon) | ¥1,118 | −14 | −1.24% |
| Oct 23 (Fri) | ¥1,132 | +4 | +0.35% |
| Oct 22 (Thu) | ¥1,128 | −102 | −8.29% |
| Oct 21 (Wed) | ¥1,230 | +2 | +0.16% |
| Oct 20 (Tue) | ¥1,228 | −92 | −6.97% |
| Oct 19 (Mon) | ¥1,320 | −212 | −13.84% |
| Oct 16 (Fri) | ¥1,532 | −400 | −20.70% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,105Oct 2
6-Month Low¥1,109Oct 29
3-Month Change−32.8%vs Jul 29
6-Month Change−16.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,308 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,109 | −43.4% |
| Sep 2026 | ¥1,960 | +5.9% |
| Aug 2026 | ¥1,851 | +21.6% |
| Jul 2026 | ¥1,522 | +8.6% |
| Jun 2026 | ¥1,402 | +20.9% |
| May 2026 | ¥1,160 | −10.8% |
| Apr 2026 | ¥1,300 | +15.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,105Oct 2
52-Week Low¥1,092Mar 23
Year to Date−20.8%vs Dec 30
From 52-Week High−47.3%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥82,556 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,109 | −43.4% |
| Sep 2026 | ¥1,960 | +5.9% |
| Aug 2026 | ¥1,851 | +21.6% |
| Jul 2026 | ¥1,522 | +8.6% |
| Jun 2026 | ¥1,402 | +20.9% |
| May 2026 | ¥1,160 | −10.8% |
| Apr 2026 | ¥1,300 | +15.7% |
| Mar 2026 | ¥1,123 | −22.3% |
| Feb 2026 | ¥1,445 | +9.2% |
| Jan 2026 | ¥1,323 | −5.5% |
| Dec 2025 | ¥1,400 | −0.4% |
| Nov 2025 | ¥1,405 | +3.9% |
| Oct 2025 | ¥1,352 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,105Oct 2, 2026
3-Year Low¥717Apr 7, 2025
Annualized Return+12.0%
Max Drawdown−47.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,938 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +74.0%, while this stock moved +20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,109 | −20.8% |
| 2025 | ¥1,400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
TENTIAL Inc. (325A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TENTIAL Inc. board
More Japanese stocks in English
- GRANDES,Inc.3261
- Fund Creation Group Co.,Ltd.3266
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A