No.4
Disclosure
2026/10/27 16:00
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ
3276 Japan Property Management Center Co.,Ltd.ＪＰＭＣTSE Prime / Real Estate
4 posts
Japan Property Management Center Co.,Ltd. (3276) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Property Management Center Co.,Ltd. (3276) Stock Price History
Japan Property Management Center Co.,Ltd. closed at ¥2,241 on Oct 29, 2026, −1.1% over 1 month, +77.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,382Oct 16
1-Month Low¥2,241Oct 29
1-Week Change−1.2%vs Oct 22
1-Month Change−1.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,940 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,241 | −7 | −0.31% |
| Oct 28 (Wed) | ¥2,248 | −23 | −1.01% |
| Oct 27 (Tue) | ¥2,271 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,270 | −42 | −1.82% |
| Oct 23 (Fri) | ¥2,312 | +44 | +1.94% |
| Oct 22 (Thu) | ¥2,268 | +13 | +0.58% |
| Oct 21 (Wed) | ¥2,255 | +4 | +0.18% |
| Oct 20 (Tue) | ¥2,251 | −99 | −4.21% |
| Oct 19 (Mon) | ¥2,350 | −32 | −1.34% |
| Oct 16 (Fri) | ¥2,382 | +106 | +4.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,382Oct 16
3-Month Low¥1,822Jul 31
1-Month Change−1.1%vs Sep 29
3-Month Change+22.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥122,459 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,241 | −7 | −0.31% |
| Oct 28 (Wed) | ¥2,248 | −23 | −1.01% |
| Oct 27 (Tue) | ¥2,271 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,270 | −42 | −1.82% |
| Oct 23 (Fri) | ¥2,312 | +44 | +1.94% |
| Oct 22 (Thu) | ¥2,268 | +13 | +0.58% |
| Oct 21 (Wed) | ¥2,255 | +4 | +0.18% |
| Oct 20 (Tue) | ¥2,251 | −99 | −4.21% |
| Oct 19 (Mon) | ¥2,350 | −32 | −1.34% |
| Oct 16 (Fri) | ¥2,382 | +106 | +4.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,382Oct 16
6-Month Low¥1,281May 8
3-Month Change+22.5%vs Jul 29
6-Month Change+73.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥172,917 today (+72.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +72.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,241 | −1.1% |
| Sep 2026 | ¥2,267 | −3.4% |
| Aug 2026 | ¥2,347 | +28.8% |
| Jul 2026 | ¥1,822 | +42.2% |
| Jun 2026 | ¥1,281 | −3.6% |
| May 2026 | ¥1,329 | +2.5% |
| Apr 2026 | ¥1,296 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,382Oct 16
52-Week Low¥1,232Nov 5
Year to Date+73.7%vs Dec 30
From 52-Week High−5.9%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥177,857 today (+77.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +77.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,241 | −1.1% |
| Sep 2026 | ¥2,267 | −3.4% |
| Aug 2026 | ¥2,347 | +28.8% |
| Jul 2026 | ¥1,822 | +42.2% |
| Jun 2026 | ¥1,281 | −3.6% |
| May 2026 | ¥1,329 | +2.5% |
| Apr 2026 | ¥1,296 | −1.1% |
| Mar 2026 | ¥1,310 | −4.7% |
| Feb 2026 | ¥1,375 | +7.4% |
| Jan 2026 | ¥1,280 | −0.8% |
| Dec 2025 | ¥1,290 | −0.5% |
| Nov 2025 | ¥1,296 | +3.4% |
| Oct 2025 | ¥1,253 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,382Oct 16, 2026
3-Year Low¥1,074Sep 9, 2024
Annualized Return+26.4%
Max Drawdown−18.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥202,074 today (+102.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +102.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,241 | +73.7% |
| 2025 | ¥1,290 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,382Oct 16, 2026
5-Year Low¥947Jan 24, 2022
Annualized Return+14.6%
Max Drawdown−18.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥197,098 today (+97.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,241 | +73.7% |
| 2025 | ¥1,290 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,347Aug 2026
All-Time Low¥134Nov 2011
Total Change+1,567.7%vs Nov 2011
Annualized Return+20.6%
If you had invested ¥100,000 in Nov 2011, it would be worth ¥1,667,721 today (+1,567.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +664.7%, while this stock moved +1,567.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,241 | +73.7% |
| 2025 | ¥1,290 | +15.1% |
| 2024 | ¥1,121 | +0.2% |
| 2023 | ¥1,119 | +12.1% |
| 2022 | ¥998 | −0.4% |
| 2021 | ¥1,002 | −15.3% |
| 2020 | ¥1,183 | −7.8% |
| 2019 | ¥1,283 | +50.6% |
| 2018 | ¥852 | −48.0% |
| 2017 | ¥1,637 | +25.8% |
| 2016 | ¥1,301 | −10.9% |
| 2015 | ¥1,460 | +15.0% |
| 2014 | ¥1,270 | +144.7% |
| 2013 | ¥519 | +7.9% |
| 2012 | ¥481 | +76.7% |
| 2011 | ¥272 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Japan Property Management Center Co.,Ltd. (3276) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Japan Property Management Center Co.,Ltd. in Kabutaro's Daily Blog
- Aug 4, 2026 Japan Stock of the Day: The day's top gainer was JPMC <3276> (+21.95%) on MBO-related news.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 15:30
株式会社Amsterdam1及び株式会社Amsterdam2による当社株式に対する公開買付けの結果並びに主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関す
Delete
No.2
Disclosure
2026/09/15 13:00
（変更）「ＭＢＯの実施及び応募の推奨に関するお知らせ」の一部変更に関するお知らせ
Delete
No.1
Disclosure
2026/09/15 13:00
株式会社Amsterdam1及び株式会社Amsterdam2による株式会社ＪＰＭＣ（証券コード：3276）の 普通株式に対する公開買付けの買付条件等の変更に関するお知らせ
Delete
Write on the Japan Property Management Center Co.,Ltd. board
More Japanese stocks in English
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A
- Iida Group Holdings Co.,Ltd.3291
- AZUMA HOUSE Co.,Ltd.3293
- Toubujyuhan Co.,Ltd.3297
- MUGEN ESTATE Co.,Ltd.3299
- ZEAL Associate Corp.329A