No.2
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
3280 STrust Co.,Ltd.エストラストTSE Standard / Real Estate
2 posts
STrust Co.,Ltd. (3280) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STrust Co.,Ltd. (3280) Stock Price HistoryNear a 52-week low
STrust Co.,Ltd. closed at ¥898 on Oct 29, 2026, −4.4% over 1 month, −17.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥939Sep 29
1-Month Low¥892Oct 20
1-Week Change−0.3%vs Oct 22
1-Month Change−4.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,634 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥898 | +1 | +0.11% |
| Oct 28 (Wed) | ¥897 | −2 | −0.22% |
| Oct 27 (Tue) | ¥899 | −1 | −0.11% |
| Oct 26 (Mon) | ¥900 | −1 | −0.11% |
| Oct 23 (Fri) | ¥901 | +0 | +0.00% |
| Oct 22 (Thu) | ¥901 | +6 | +0.67% |
| Oct 21 (Wed) | ¥895 | +3 | +0.34% |
| Oct 20 (Tue) | ¥892 | −7 | −0.78% |
| Oct 19 (Mon) | ¥899 | −4 | −0.44% |
| Oct 16 (Fri) | ¥903 | +8 | +0.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥950Aug 18
3-Month Low¥892Oct 20
1-Month Change−4.4%vs Sep 29
3-Month Change−1.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,008 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥898 | +1 | +0.11% |
| Oct 28 (Wed) | ¥897 | −2 | −0.22% |
| Oct 27 (Tue) | ¥899 | −1 | −0.11% |
| Oct 26 (Mon) | ¥900 | −1 | −0.11% |
| Oct 23 (Fri) | ¥901 | +0 | +0.00% |
| Oct 22 (Thu) | ¥901 | +6 | +0.67% |
| Oct 21 (Wed) | ¥895 | +3 | +0.34% |
| Oct 20 (Tue) | ¥892 | −7 | −0.78% |
| Oct 19 (Mon) | ¥899 | −4 | −0.44% |
| Oct 16 (Fri) | ¥903 | +8 | +0.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,009Jul 10
6-Month Low¥892Oct 20
3-Month Change−1.0%vs Jul 29
6-Month Change−10.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,769 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥898 | −4.4% |
| Sep 2026 | ¥939 | +0.6% |
| Aug 2026 | ¥933 | +2.6% |
| Jul 2026 | ¥909 | −7.8% |
| Jun 2026 | ¥986 | +3.1% |
| May 2026 | ¥956 | −1.2% |
| Apr 2026 | ¥968 | −7.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,181Feb 12
52-Week Low¥892Oct 20
Year to Date−18.2%vs Dec 30
From 52-Week High−24.0%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥82,994 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥898 | −4.4% |
| Sep 2026 | ¥939 | +0.6% |
| Aug 2026 | ¥933 | +2.6% |
| Jul 2026 | ¥909 | −7.8% |
| Jun 2026 | ¥986 | +3.1% |
| May 2026 | ¥956 | −1.2% |
| Apr 2026 | ¥968 | −7.5% |
| Mar 2026 | ¥1,046 | −11.1% |
| Feb 2026 | ¥1,177 | +3.2% |
| Jan 2026 | ¥1,141 | +3.9% |
| Dec 2025 | ¥1,098 | +3.5% |
| Nov 2025 | ¥1,061 | −2.6% |
| Oct 2025 | ¥1,089 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,218Jul 28, 2025
3-Year Low¥623Oct 30, 2023
Annualized Return+13.0%
Max Drawdown−26.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,141 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | −18.2% |
| 2025 | ¥1,098 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,218Jul 28, 2025
5-Year Low¥530Jul 11, 2022
Annualized Return+6.8%
Max Drawdown−26.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥139,009 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | −18.2% |
| 2025 | ¥1,098 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,214Jul 2025
All-Time Low¥504Aug 2016
Total Change+14.0%vs Feb 2013
Annualized Return+1.0%
If you had invested ¥100,000 in Feb 2013, it would be worth ¥114,008 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +421.5%, while this stock moved +14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥898 | −18.2% |
| 2025 | ¥1,098 | +55.5% |
| 2024 | ¥706 | +6.5% |
| 2023 | ¥663 | +15.7% |
| 2022 | ¥573 | −12.4% |
| 2021 | ¥654 | −6.2% |
| 2020 | ¥697 | −12.2% |
| 2019 | ¥794 | +16.6% |
| 2018 | ¥681 | −43.3% |
| 2017 | ¥1,202 | +85.5% |
| 2016 | ¥648 | +23.0% |
| 2015 | ¥527 | −20.5% |
| 2014 | ¥663 | −14.8% |
| 2013 | ¥778 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
STrust Co.,Ltd. (3280) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
Delete
Write on the STrust Co.,Ltd. board
More Japanese stocks in English
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A
- Iida Group Holdings Co.,Ltd.3291
- AZUMA HOUSE Co.,Ltd.3293
- Toubujyuhan Co.,Ltd.3297
- MUGEN ESTATE Co.,Ltd.3299
- ZEAL Associate Corp.329A
- AMBITION DX HOLDINGS Co.,Ltd.3300
- TEIKOKU SEN-I Co.,Ltd.3302