No.1
Disclosure
2026/09/07 11:30
連結子会社間の吸収合併に関するお知らせ
3261 GRANDES,Inc.グランディーズTSE Growth / Real Estate
1 post
GRANDES,Inc. (3261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRANDES,Inc. (3261) Stock Price History
GRANDES,Inc. closed at ¥431 on Oct 29, 2026, −3.4% over 1 month, −61.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥454Oct 5
1-Month Low¥426Oct 20
1-Week Change+0.5%vs Oct 22
1-Month Change−3.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,637 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥431 | −2 | −0.46% |
| Oct 28 (Wed) | ¥433 | +0 | +0.00% |
| Oct 27 (Tue) | ¥433 | +1 | +0.23% |
| Oct 26 (Mon) | ¥432 | +5 | +1.17% |
| Oct 23 (Fri) | ¥427 | −2 | −0.47% |
| Oct 22 (Thu) | ¥429 | −1 | −0.23% |
| Oct 21 (Wed) | ¥430 | +4 | +0.94% |
| Oct 20 (Tue) | ¥426 | −6 | −1.39% |
| Oct 19 (Mon) | ¥432 | −3 | −0.69% |
| Oct 16 (Fri) | ¥435 | −3 | −0.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥454Oct 5
3-Month Low¥393Aug 7
1-Month Change−3.4%vs Sep 29
3-Month Change+8.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥108,020 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥431 | −2 | −0.46% |
| Oct 28 (Wed) | ¥433 | +0 | +0.00% |
| Oct 27 (Tue) | ¥433 | +1 | +0.23% |
| Oct 26 (Mon) | ¥432 | +5 | +1.17% |
| Oct 23 (Fri) | ¥427 | −2 | −0.47% |
| Oct 22 (Thu) | ¥429 | −1 | −0.23% |
| Oct 21 (Wed) | ¥430 | +4 | +0.94% |
| Oct 20 (Tue) | ¥426 | −6 | −1.39% |
| Oct 19 (Mon) | ¥432 | −3 | −0.69% |
| Oct 16 (Fri) | ¥435 | −3 | −0.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥454Oct 5
6-Month Low¥379Jun 29
3-Month Change+8.0%vs Jul 29
6-Month Change−4.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,565 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥431 | −3.8% |
| Sep 2026 | ¥448 | +8.0% |
| Aug 2026 | ¥415 | +3.8% |
| Jul 2026 | ¥400 | +5.5% |
| Jun 2026 | ¥379 | −2.8% |
| May 2026 | ¥390 | −13.5% |
| Apr 2026 | ¥451 | −3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,215Dec 1
52-Week Low¥379Jun 29
Year to Date−27.6%vs Dec 30
From 52-Week High−64.5%Dec 1
If you had invested ¥100,000 1 year ago, it would be worth ¥38,345 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −61.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥431 | −3.8% |
| Sep 2026 | ¥448 | +8.0% |
| Aug 2026 | ¥415 | +3.8% |
| Jul 2026 | ¥400 | +5.5% |
| Jun 2026 | ¥379 | −2.8% |
| May 2026 | ¥390 | −13.5% |
| Apr 2026 | ¥451 | −3.4% |
| Mar 2026 | ¥467 | −8.8% |
| Feb 2026 | ¥512 | −0.2% |
| Jan 2026 | ¥513 | −13.8% |
| Dec 2025 | ¥595 | −50.5% |
| Nov 2025 | ¥1,203 | +6.3% |
| Oct 2025 | ¥1,132 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,386Sep 30, 2024
3-Year Low¥356Oct 30, 2023
Annualized Return+6.6%
Max Drawdown−72.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,067 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | −27.6% |
| 2025 | ¥595 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,386Sep 30, 2024
5-Year Low¥325May 22, 2023
Annualized Return−0.5%
Max Drawdown−72.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥97,732 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | −27.6% |
| 2025 | ¥595 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,464Sep 2024
All-Time Low¥263Feb 2016
Total Change−15.2%vs Jan 2015
Annualized Return−1.4%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥84,787 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.6%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | −27.6% |
| 2025 | ¥595 | −45.0% |
| 2024 | ¥1,082 | +190.1% |
| 2023 | ¥373 | −3.1% |
| 2022 | ¥385 | −10.9% |
| 2021 | ¥432 | +19.7% |
| 2020 | ¥361 | −36.7% |
| 2019 | ¥570 | +48.1% |
| 2018 | ¥385 | −16.1% |
| 2017 | ¥459 | +35.1% |
| 2016 | ¥340 | +20.6% |
| 2015 | ¥282 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
GRANDES,Inc. (3261) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GRANDES,Inc. board
More Japanese stocks in English
- Fund Creation Group Co.,Ltd.3266
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A
- Iida Group Holdings Co.,Ltd.3291