Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3267 Phil Company,Inc.フィル・カンパニーTSE Standard / Construction

2 posts

Price chart ・ Find other stocks ・ Japanese version

Phil Company,Inc. (3267) at a glance

Code
3267
Company
Phil Company,Inc.
Local name
フィル・カンパニー
Market
TSE Standard
Sector
Construction
Share price
¥610 -4.0 (-0.65%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Phil Company,Inc. (3267) Stock Price HistoryNear a 52-week low

Phil Company,Inc. closed at ¥610 on Oct 29, 2026, −2.2% over 1 month, −36.3% over 1 year.

2026-10-13 2026年11月期第３四半期決算短信[日本基準](連結)¥652¥610Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥652Oct 1
1-Month Low¥610Oct 20
1-Week Change−1.6%vs Oct 22
1-Month Change−2.2%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥97,756 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥610−4−0.65%
Oct 28 (Wed)¥614−14−2.23%
Oct 27 (Tue)¥628+8+1.29%
Oct 23 (Fri)¥620+0+0.00%
Oct 22 (Thu)¥620+8+1.31%
Oct 21 (Wed)¥612+2+0.33%
Oct 20 (Tue)¥610−16−2.56%
Oct 19 (Mon)¥626+4+0.64%
Oct 16 (Fri)¥622−6−0.96%
Oct 15 (Thu)¥628−2−0.32%
2026-09-04 ロビンスジャパン株式会社の株式取得（子会社化）に関する株式譲渡契約締結のお知らせ2026-10-13 2026年11月期第３四半期決算短信[日本基準](連結)¥665¥610Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥665Aug 17
3-Month Low¥610Oct 20
1-Month Change−2.2%vs Sep 29
3-Month Change−3.2%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥96,825 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥610−4−0.65%
Oct 28 (Wed)¥614−14−2.23%
Oct 27 (Tue)¥628+8+1.29%
Oct 23 (Fri)¥620+0+0.00%
Oct 22 (Thu)¥620+8+1.31%
Oct 21 (Wed)¥612+2+0.33%
Oct 20 (Tue)¥610−16−2.56%
Oct 19 (Mon)¥626+4+0.64%
Oct 16 (Fri)¥622−6−0.96%
Oct 15 (Thu)¥628−2−0.32%
2026-09-04 ロビンスジャパン株式会社の株式取得（子会社化）に関する株式譲渡契約締結のお知らせ2026-10-13 2026年11月期第３四半期決算短信[日本基準](連結)¥819¥596Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥819Apr 30
6-Month Low¥596Jul 24
3-Month Change−3.2%vs Jul 29
6-Month Change−27.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥74,481 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥610−5.9%
Sep 2026¥648+0.6%
Aug 2026¥644+5.2%
Jul 2026¥612−9.2%
Jun 2026¥674+3.5%
May 2026¥651−20.5%
Apr 2026¥819−19.1%
2026-09-04 ロビンスジャパン株式会社の株式取得（子会社化）に関する株式譲渡契約締結のお知らせ2026-10-13 2026年11月期第３四半期決算短信[日本基準](連結)¥1,203¥596Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,203Mar 12
52-Week Low¥596Jul 24
Year to Date−41.8%vs Dec 30
From 52-Week High−49.3%Mar 12

If you had invested ¥100,000 1 year ago, it would be worth ¥63,674 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥610−5.9%
Sep 2026¥648+0.6%
Aug 2026¥644+5.2%
Jul 2026¥612−9.2%
Jun 2026¥674+3.5%
May 2026¥651−20.5%
Apr 2026¥819−19.1%
Mar 2026¥1,012−12.2%
Feb 2026¥1,152+14.1%
Jan 2026¥1,010−3.7%
Dec 2025¥1,049+15.5%
Nov 2025¥908−2.7%
Oct 2025¥933―
¥1,182¥499Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,182Mar 6, 2026
3-Year Low¥499Nov 13, 2023
Annualized Return+3.1%
Max Drawdown−49.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥109,515 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥610−41.8%
2025¥1,049―
¥2,759¥499Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,759Nov 1, 2021
5-Year Low¥499Nov 13, 2023
Annualized Return−26.1%
Max Drawdown−81.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥22,109 today (−77.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −77.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥610−41.8%
2025¥1,049―
¥9,290¥546Dec 1, 2016Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥9,290Feb 2018
All-Time Low¥546Oct 2023
Total Change−59.7%vs Dec 2016
Annualized Return−8.8%

If you had invested ¥100,000 in Dec 2016, it would be worth ¥40,331 today (−59.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +238.3%, while this stock moved −59.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥610−41.8%
2025¥1,049+16.3%
2024¥902+43.4%
2023¥629−32.0%
2022¥925−60.6%
2021¥2,345+17.1%
2020¥2,003−55.5%
2019¥4,500+25.7%
2018¥3,580−9.4%
2017¥3,950+161.2%
2016¥1,513―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Phil Company,Inc. (3267) financial indicators

PER
12.1
PBR
0.93
ROE
7.69%
Dividend yield
4.10%

See all financial indicators for Phil Company,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 15:30
2026年11月期第３四半期決算短信[日本基準](連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 15:30
ロビンスジャパン株式会社の株式取得（子会社化）に関する株式譲渡契約締結のお知らせ

📄 Open the filing

Delete

Write on the Phil Company,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English