No.1
Disclosure
2026/10/15 16:00
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
3266 Fund Creation Group Co.,Ltd.ファンドクリエーショングループTSE Standard / Real Estate
1 post
Fund Creation Group Co.,Ltd. (3266) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fund Creation Group Co.,Ltd. (3266) Stock Price HistoryNear a 52-week low
Fund Creation Group Co.,Ltd. closed at ¥76.0 on Oct 29, 2026, −3.8% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥81.0Sep 30
1-Month Low¥74.0Oct 27
1-Week Change−2.6%vs Oct 21
1-Month Change−3.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,203 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥76.0 | +2 | +2.70% |
| Oct 28 (Wed) | ¥74.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥74.0 | −1 | −1.33% |
| Oct 26 (Mon) | ¥75.0 | −1 | −1.32% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 20 (Tue) | ¥77.0 | −1 | −1.28% |
| Oct 19 (Mon) | ¥78.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥78.0 | −1 | −1.27% |
| Oct 15 (Thu) | ¥79.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥81.0Aug 27
3-Month Low¥74.0Oct 27
1-Month Change−3.8%vs Sep 29
3-Month Change−3.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥96,203 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥76.0 | +2 | +2.70% |
| Oct 28 (Wed) | ¥74.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥74.0 | −1 | −1.33% |
| Oct 26 (Mon) | ¥75.0 | −1 | −1.32% |
| Oct 23 (Fri) | ¥76.0 | −2 | −2.56% |
| Oct 21 (Wed) | ¥78.0 | +1 | +1.30% |
| Oct 20 (Tue) | ¥77.0 | −1 | −1.28% |
| Oct 19 (Mon) | ¥78.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥78.0 | −1 | −1.27% |
| Oct 15 (Thu) | ¥79.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥88.0May 11
6-Month Low¥74.0Oct 27
3-Month Change−3.8%vs Jul 29
6-Month Change−11.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,412 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥76.0 | −6.2% |
| Sep 2026 | ¥81.0 | +1.3% |
| Aug 2026 | ¥80.0 | +2.6% |
| Jul 2026 | ¥78.0 | −3.7% |
| Jun 2026 | ¥81.0 | −1.2% |
| May 2026 | ¥82.0 | −3.5% |
| Apr 2026 | ¥85.0 | −4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥120Feb 12
52-Week Low¥74.0Oct 27
Year to Date−10.6%vs Dec 30
From 52-Week High−36.7%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥84,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥76.0 | −6.2% |
| Sep 2026 | ¥81.0 | +1.3% |
| Aug 2026 | ¥80.0 | +2.6% |
| Jul 2026 | ¥78.0 | −3.7% |
| Jun 2026 | ¥81.0 | −1.2% |
| May 2026 | ¥82.0 | −3.5% |
| Apr 2026 | ¥85.0 | −4.5% |
| Mar 2026 | ¥89.0 | −16.0% |
| Feb 2026 | ¥106 | +17.8% |
| Jan 2026 | ¥90.0 | +5.9% |
| Dec 2025 | ¥85.0 | −5.6% |
| Nov 2025 | ¥90.0 | −2.2% |
| Oct 2025 | ¥92.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥114Sep 15, 2025
3-Year Low¥73.0Mar 31, 2025
Annualized Return−3.7%
Max Drawdown−34.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,412 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥76.0 | −10.6% |
| 2025 | ¥85.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥114Sep 15, 2025
5-Year Low¥73.0Mar 31, 2025
Annualized Return−2.9%
Max Drawdown−34.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥86,364 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥76.0 | −10.6% |
| 2025 | ¥85.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥340Jan 2015
All-Time Low¥27.0Feb 2009
Total Change−55.8%vs Jan 2008
Annualized Return−4.2%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥44,186 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +416.2%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥76.0 | −10.6% |
| 2025 | ¥85.0 | +6.3% |
| 2024 | ¥80.0 | −4.8% |
| 2023 | ¥84.0 | +1.2% |
| 2022 | ¥83.0 | −5.7% |
| 2021 | ¥88.0 | −1.1% |
| 2020 | ¥89.0 | −13.6% |
| 2019 | ¥103 | +7.3% |
| 2018 | ¥96.0 | −13.5% |
| 2017 | ¥111 | −16.5% |
| 2016 | ¥133 | −25.7% |
| 2015 | ¥179 | +65.7% |
| 2014 | ¥108 | +11.3% |
| 2013 | ¥97.0 | +40.6% |
| 2012 | ¥69.0 | −13.8% |
| 2011 | ¥80.0 | +86.0% |
| 2010 | ¥43.0 | +2.4% |
| 2009 | ¥42.0 | +6.1% |
| 2008 | ¥39.6 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Fund Creation Group Co.,Ltd. (3266) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 16:00 海外子会社の設立に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fund Creation Group Co.,Ltd. board
More Japanese stocks in English
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288
- Tokyu Fudosan Holdings Corporation3289
- Global X Japan Pricing Power Leaders ETF328A
- Iida Group Holdings Co.,Ltd.3291
- AZUMA HOUSE Co.,Ltd.3293