No.3
Disclosure
2026/10/08 15:30
株式会社おがさわらの株式取得（子会社化）に関するお知らせ
324A Booking Resort Co.,Ltd.ブッキングリゾートTSE Growth / Services
3 posts
Booking Resort Co.,Ltd. (324A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Booking Resort Co.,Ltd. (324A) Stock Price History
Booking Resort Co.,Ltd. closed at ¥670 on Oct 29, 2026, −10.4% over 1 month, −41.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥748Sep 29
1-Month Low¥670Oct 29
1-Week Change−2.6%vs Oct 22
1-Month Change−10.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥89,572 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥670 | −6 | −0.89% |
| Oct 28 (Wed) | ¥676 | −8 | −1.17% |
| Oct 26 (Mon) | ¥684 | −4 | −0.58% |
| Oct 23 (Fri) | ¥688 | +0 | +0.00% |
| Oct 22 (Thu) | ¥688 | −6 | −0.86% |
| Oct 21 (Wed) | ¥694 | −7 | −1.00% |
| Oct 20 (Tue) | ¥701 | +5 | +0.72% |
| Oct 19 (Mon) | ¥696 | −7 | −1.00% |
| Oct 16 (Fri) | ¥703 | +11 | +1.59% |
| Oct 15 (Thu) | ¥692 | −18 | −2.54% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥767Aug 14
3-Month Low¥670Oct 29
1-Month Change−10.4%vs Sep 29
3-Month Change−3.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥96,264 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥670 | −6 | −0.89% |
| Oct 28 (Wed) | ¥676 | −8 | −1.17% |
| Oct 26 (Mon) | ¥684 | −4 | −0.58% |
| Oct 23 (Fri) | ¥688 | +0 | +0.00% |
| Oct 22 (Thu) | ¥688 | −6 | −0.86% |
| Oct 21 (Wed) | ¥694 | −7 | −1.00% |
| Oct 20 (Tue) | ¥701 | +5 | +0.72% |
| Oct 19 (Mon) | ¥696 | −7 | −1.00% |
| Oct 16 (Fri) | ¥703 | +11 | +1.59% |
| Oct 15 (Thu) | ¥692 | −18 | −2.54% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥976Apr 30
6-Month Low¥641Jun 24
3-Month Change−3.7%vs Jul 29
6-Month Change−32.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥68,648 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥670 | −8.3% |
| Sep 2026 | ¥731 | −2.3% |
| Aug 2026 | ¥748 | +5.4% |
| Jul 2026 | ¥710 | +2.3% |
| Jun 2026 | ¥694 | −13.3% |
| May 2026 | ¥800 | −18.0% |
| Apr 2026 | ¥976 | −2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,170Nov 12
52-Week Low¥641Jun 24
Year to Date−31.6%vs Dec 30
From 52-Week High−42.7%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥58,927 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥670 | −8.3% |
| Sep 2026 | ¥731 | −2.3% |
| Aug 2026 | ¥748 | +5.4% |
| Jul 2026 | ¥710 | +2.3% |
| Jun 2026 | ¥694 | −13.3% |
| May 2026 | ¥800 | −18.0% |
| Apr 2026 | ¥976 | −2.4% |
| Mar 2026 | ¥1,000 | −8.9% |
| Feb 2026 | ¥1,098 | +6.1% |
| Jan 2026 | ¥1,035 | +5.7% |
| Dec 2025 | ¥979 | −6.4% |
| Nov 2025 | ¥1,046 | −6.4% |
| Oct 2025 | ¥1,117 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,950Feb 17, 2025
3-Year Low¥659Jun 26, 2026
Annualized Return−46.8%
Max Drawdown−66.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥34,359 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +66.7%, while this stock moved −65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥670 | −31.6% |
| 2025 | ¥979 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Booking Resort Co.,Ltd. (324A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Booking Resort Co.,Ltd.
- Sep 30, 2026 Expanded: 株主優待制度の仕様変更（拡充「施設再生・リセール事業」第1号案件の優待対象追加）に関するお知らせ
Details and disclosure history of Booking Resort Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 16:30
株主優待制度の仕様変更（拡充「施設再生・リセール事業」第1号案件の優待対象追加）に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 15:30
2027年4月期第1四半期決算短信〔日本基準〕(非連結)
Delete
Write on the Booking Resort Co.,Ltd. board
More Japanese stocks in English
- JINUSHI Co.,Ltd.3252
- TENTIAL Inc.325A
- GRANDES,Inc.3261
- Fund Creation Group Co.,Ltd.3266
- Phil Company,Inc.3267
- aero lab international Inc.326A
- Japan Property Management Center Co.,Ltd.3276
- Sansei Landic Co.,Ltd3277
- STrust Co.,Ltd.3280
- Hoosiers Holdings Co.,Ltd.3284
- TRUST Holdings Inc.3286
- Open House Group Co.,Ltd.3288