No.1
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3231 Nomura Real Estate Holdings,Inc.野村不動産ホールディングスTSE Prime / Real Estate
1 post
Nomura Real Estate Holdings,Inc. (3231) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nomura Real Estate Holdings,Inc. (3231) Stock Price HistoryNear a 52-week low
Nomura Real Estate Holdings,Inc. closed at ¥864 on Oct 29, 2026, −0.8% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥906Oct 26
1-Month Low¥842Oct 8
1-Week Change−0.5%vs Oct 22
1-Month Change−0.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,173 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥864 | −3.7 | −0.43% |
| Oct 28 (Wed) | ¥868 | −9.8 | −1.12% |
| Oct 27 (Tue) | ¥877 | −28.5 | −3.15% |
| Oct 26 (Mon) | ¥906 | +16.4 | +1.84% |
| Oct 23 (Fri) | ¥889 | +21.2 | +2.44% |
| Oct 22 (Thu) | ¥868 | −2.5 | −0.29% |
| Oct 21 (Wed) | ¥871 | +4.9 | +0.57% |
| Oct 20 (Tue) | ¥866 | −1.3 | −0.15% |
| Oct 19 (Mon) | ¥867 | +5.1 | +0.59% |
| Oct 16 (Fri) | ¥862 | +11.9 | +1.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥993Jul 29
3-Month Low¥842Oct 8
1-Month Change−0.8%vs Sep 29
3-Month Change−13.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥87,024 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥864 | −3.7 | −0.43% |
| Oct 28 (Wed) | ¥868 | −9.8 | −1.12% |
| Oct 27 (Tue) | ¥877 | −28.5 | −3.15% |
| Oct 26 (Mon) | ¥906 | +16.4 | +1.84% |
| Oct 23 (Fri) | ¥889 | +21.2 | +2.44% |
| Oct 22 (Thu) | ¥868 | −2.5 | −0.29% |
| Oct 21 (Wed) | ¥871 | +4.9 | +0.57% |
| Oct 20 (Tue) | ¥866 | −1.3 | −0.15% |
| Oct 19 (Mon) | ¥867 | +5.1 | +0.59% |
| Oct 16 (Fri) | ¥862 | +11.9 | +1.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,017Apr 30
6-Month Low¥842Oct 8
3-Month Change−13.0%vs Jul 29
6-Month Change−13.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥84,936 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥864 | −1.9% |
| Sep 2026 | ¥881 | −5.5% |
| Aug 2026 | ¥932 | +1.3% |
| Jul 2026 | ¥920 | −1.4% |
| Jun 2026 | ¥933 | +2.6% |
| May 2026 | ¥910 | −10.6% |
| Apr 2026 | ¥1,017 | +0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,163Feb 27
52-Week Low¥842Oct 8
Year to Date−10.7%vs Dec 30
From 52-Week High−25.7%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥95,237 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥864 | −1.9% |
| Sep 2026 | ¥881 | −5.5% |
| Aug 2026 | ¥932 | +1.3% |
| Jul 2026 | ¥920 | −1.4% |
| Jun 2026 | ¥933 | +2.6% |
| May 2026 | ¥910 | −10.6% |
| Apr 2026 | ¥1,017 | +0.6% |
| Mar 2026 | ¥1,011 | −13.1% |
| Feb 2026 | ¥1,163 | +13.3% |
| Jan 2026 | ¥1,026 | +6.1% |
| Dec 2025 | ¥967 | +0.9% |
| Nov 2025 | ¥958 | +9.0% |
| Oct 2025 | ¥879 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,163Feb 27, 2026
3-Year Low¥712Oct 30, 2023
Annualized Return+6.7%
Max Drawdown−27.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,388 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | −10.7% |
| 2025 | ¥967 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,163Feb 27, 2026
5-Year Low¥511Dec 13, 2021
Annualized Return+9.7%
Max Drawdown−27.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥159,021 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | −10.7% |
| 2025 | ¥967 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,163Feb 2026
All-Time Low¥213Jul 2010
Total Change+5.1%vs Nov 2006
Annualized Return+0.2%
If you had invested ¥100,000 in Nov 2006, it would be worth ¥105,085 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +275.4%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | −10.7% |
| 2025 | ¥967 | +23.8% |
| 2024 | ¥781 | +5.3% |
| 2023 | ¥742 | +31.1% |
| 2022 | ¥566 | +6.9% |
| 2021 | ¥529 | +15.9% |
| 2020 | ¥457 | −12.9% |
| 2019 | ¥524 | +30.0% |
| 2018 | ¥403 | −20.2% |
| 2017 | ¥505 | +27.1% |
| 2016 | ¥398 | −11.8% |
| 2015 | ¥451 | +8.5% |
| 2014 | ¥416 | −12.2% |
| 2013 | ¥474 | +44.6% |
| 2012 | ¥328 | +42.9% |
| 2011 | ¥229 | −22.5% |
| 2010 | ¥296 | +7.9% |
| 2009 | ¥274 | −21.7% |
| 2008 | ¥350 | −35.1% |
| 2007 | ¥540 | −31.3% |
| 2006 | ¥786 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Nomura Real Estate Holdings,Inc. (3231) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nomura Real Estate Holdings,Inc. board
More Japanese stocks in English
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237
- CENTRAL GENERAL DEVELOPMENT CO.,LTD.3238
- Flier Inc.323A
- WILL,Co.,Ltd.3241
- URBANET CORPORATION CO.,LTD.3242
- DEAR LIFE CO.,LTD.3245
- KOSE R.E. Co.,Ltd.3246
- EARLY AGE CO.,Ltd.3248
- Booking Resort Co.,Ltd.324A
- JINUSHI Co.,Ltd.3252